| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 21.28 | 21.39 | 20.99 | 21.12 | 21.12 | -0.11 (-0.52%) | 47,100 |
| 7 Nov 2023 | USD | 21.52 | 21.53 | 21.16 | 21.23 | 21.23 | -0.29 (-1.35%) | 45,100 |
| 6 Nov 2023 | USD | 21.79 | 21.79 | 21.37 | 21.52 | 21.52 | -0.34 (-1.56%) | 56,100 |
| 3 Nov 2023 | USD | 21.79 | 21.99 | 21.56 | 21.86 | 21.86 | +0.27 (+1.25%) | 76,500 |
| 2 Nov 2023 | USD | 21.42 | 21.6 | 21.33 | 21.59 | 21.59 | +0.34 (+1.60%) | 65,700 |
| 1 Nov 2023 | USD | 21.27 | 21.34 | 21.02 | 21.25 | 21.25 | -0.11 (-0.51%) | 60,500 |
| 31 Oct 2023 | USD | 20.98 | 21.39 | 20.93 | 21.36 | 21.36 | +0.38 (+1.81%) | 60,700 |
| 30 Oct 2023 | USD | 21.02 | 21.19 | 20.87 | 20.98 | 20.98 | +0.02 (+0.10%) | 67,400 |
| 27 Oct 2023 | USD | 20.98 | 21.08 | 20.87 | 20.96 | 20.96 | +0.04 (+0.19%) | 71,000 |
| 26 Oct 2023 | USD | 20.96 | 21.02 | 20.76 | 20.92 | 20.92 | -0.03 (-0.14%) | 52,600 |
| 25 Oct 2023 | USD | 20.78 | 21.02 | 20.71 | 20.95 | 20.95 | +0.18 (+0.87%) | 73,000 |
| 24 Oct 2023 | USD | 20.92 | 20.92 | 20.55 | 20.77 | 20.77 | 0.0 (0.0%) | 47,700 |
| 23 Oct 2023 | USD | 21.14 | 21.29 | 20.77 | 20.77 | 20.77 | -0.34 (-1.61%) | 47,800 |
| 20 Oct 2023 | USD | 21.16 | 21.23 | 21 | 21.11 | 21.11 | +0.03 (+0.14%) | 77,300 |
| 19 Oct 2023 | USD | 21 | 21.23 | 20.96 | 21.08 | 21.08 | 0.0 (0.0%) | 49,100 |
| 18 Oct 2023 | USD | 21.33 | 21.35 | 21.07 | 21.08 | 21.08 | -0.32 (-1.50%) | 59,300 |
| 17 Oct 2023 | USD | 21.39 | 21.54 | 21.38 | 21.4 | 21.4 | +0.03 (+0.14%) | 88,400 |
| 16 Oct 2023 | USD | 21.58 | 21.67 | 21.17 | 21.37 | 21.37 | -0.05 (-0.23%) | 67,100 |
| 13 Oct 2023 | USD | 21.91 | 21.94 | 21.38 | 21.42 | 21.42 | -0.34 (-1.56%) | 63,200 |
| 12 Oct 2023 | USD | 21.86 | 21.86 | 21.57 | 21.76 | 21.76 | -0.13 (-0.59%) | 65,600 |
| 11 Oct 2023 | USD | 21.55 | 21.92 | 21.55 | 21.89 | 21.89 | +0.4 (+1.86%) | 62,800 |
| 10 Oct 2023 | USD | 21.59 | 21.7 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 145,000 |
| 9 Oct 2023 | USD | 21.29 | 21.65 | 21.25 | 21.54 | 21.54 | +0.1 (+0.47%) | 64,600 |
| 6 Oct 2023 | USD | 21.08 | 21.74 | 21.08 | 21.44 | 21.44 | +0.27 (+1.28%) | 98,200 |
| 5 Oct 2023 | USD | 21.12 | 21.35 | 21.02 | 21.17 | 21.17 | -0.21 (-0.98%) | 89,600 |
| 4 Oct 2023 | USD | 21.24 | 21.46 | 21.17 | 21.38 | 21.38 | +0.19 (+0.90%) | 67,300 |
| 3 Oct 2023 | USD | 21.18 | 21.26 | 21.02 | 21.19 | 21.19 | +0.03 (+0.14%) | 54,600 |
| 2 Oct 2023 | USD | 21.26 | 21.32 | 21.06 | 21.16 | 21.16 | -0.06 (-0.28%) | 58,900 |
| 29 Sep 2023 | USD | 21.45 | 21.5 | 21.16 | 21.22 | 21.22 | -0.24 (-1.12%) | 144,900 |
| 28 Sep 2023 | USD | 21.58 | 21.76 | 21.41 | 21.46 | 21.46 | -0.13 (-0.60%) | 46,500 |
