| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | INR | 587.3 | 619.5 | 587 | 606.6 | 606.6 | +8.05 (+1.34%) | 2,078 |
| 29 Oct 2021 | INR | 635 | 635 | 576.25 | 598.55 | 598.55 | -8.15 (-1.34%) | 2,425 |
| 28 Oct 2021 | INR | 638.8 | 638.8 | 601 | 606.7 | 606.7 | -17.25 (-2.76%) | 1,943 |
| 27 Oct 2021 | INR | 635 | 635 | 604.05 | 623.95 | 623.95 | +14.95 (+2.45%) | 6,773 |
| 26 Oct 2021 | INR | 589.55 | 624.4 | 589.55 | 609 | 609 | +19.45 (+3.30%) | 5,267 |
| 25 Oct 2021 | INR | 639.9 | 639.9 | 582 | 589.55 | 589.55 | -30.4 (-4.90%) | 3,302 |
| 22 Oct 2021 | INR | 640.7 | 648.8 | 615 | 619.95 | 619.95 | -17.35 (-2.72%) | 1,510 |
| 21 Oct 2021 | INR | 653.9 | 653.9 | 634 | 637.3 | 637.3 | +1.6 (+0.25%) | 1,131 |
| 20 Oct 2021 | INR | 650 | 661 | 630.2 | 635.7 | 635.7 | -5.65 (-0.88%) | 3,539 |
| 19 Oct 2021 | INR | 661.3 | 662 | 635 | 641.35 | 641.35 | -9.2 (-1.41%) | 3,628 |
| 18 Oct 2021 | INR | 670 | 678.95 | 648.25 | 650.55 | 650.55 | -10.8 (-1.63%) | 3,897 |
| 14 Oct 2021 | INR | 675 | 688.35 | 660.05 | 661.35 | 661.35 | -17.6 (-2.59%) | 4,682 |
| 13 Oct 2021 | INR | 686.1 | 686.1 | 670.5 | 678.95 | 678.95 | +11 (+1.65%) | 1,879 |
| 12 Oct 2021 | INR | 675.7 | 679.4 | 665.05 | 667.95 | 667.95 | -11.05 (-1.63%) | 1,169 |
| 11 Oct 2021 | INR | 702.6 | 703.3 | 658.5 | 679 | 679 | -13.9 (-2.01%) | 2,437 |
| 8 Oct 2021 | INR | 702.95 | 704.7 | 684 | 692.9 | 692.9 | +2.9 (+0.42%) | 4,284 |
| 7 Oct 2021 | INR | 687.8 | 707 | 680 | 690 | 690 | +33.5 (+5.10%) | 16,621 |
| 6 Oct 2021 | INR | 669.6 | 669.95 | 655 | 656.5 | 656.5 | -7.8 (-1.17%) | 2,207 |
| 5 Oct 2021 | INR | 670 | 673 | 656 | 664.3 | 664.3 | +4.25 (+0.64%) | 2,224 |
| 4 Oct 2021 | INR | 655 | 676.9 | 655 | 660.05 | 660.05 | +8.45 (+1.30%) | 9,509 |
| 1 Oct 2021 | INR | 677 | 677 | 636.1 | 651.6 | 651.6 | -5.2 (-0.79%) | 2,959 |
| 30 Sep 2021 | INR | 695 | 702 | 646.5 | 656.8 | 656.8 | -16.9 (-2.51%) | 5,329 |
| 29 Sep 2021 | INR | 698 | 698 | 660.1 | 673.7 | 673.7 | +4.75 (+0.71%) | 3,057 |
| 28 Sep 2021 | INR | 699 | 699 | 660.05 | 668.95 | 668.95 | +3.85 (+0.58%) | 7,881 |
| 27 Sep 2021 | INR | 700 | 700 | 662.05 | 665.1 | 665.1 | -16.1 (-2.36%) | 8,544 |
| 24 Sep 2021 | INR | 703.8 | 714.9 | 678.35 | 681.2 | 681.2 | -22.6 (-3.21%) | 5,455 |
| 23 Sep 2021 | INR | 735 | 735 | 698 | 703.8 | 703.8 | +6.2 (+0.89%) | 9,274 |
| 22 Sep 2021 | INR | 693 | 706.2 | 686 | 697.6 | 697.6 | +15.45 (+2.26%) | 3,740 |
| 21 Sep 2021 | INR | 719.95 | 744.8 | 667 | 682.15 | 682.15 | +1.05 (+0.15%) | 13,792 |
| 20 Sep 2021 | INR | 644.5 | 710.6 | 644.5 | 681.1 | 681.1 | +11.05 (+1.65%) | 8,885 |
