| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | INR | 396.15 | 405 | 372.95 | 380.3 | 380.3 | -15.85 (-4.00%) | 8,901 |
| 28 Sep 2020 | INR | 434.05 | 434.05 | 393.25 | 396.15 | 396.15 | -36.65 (-8.47%) | 13,211 |
| 25 Sep 2020 | INR | 455.25 | 455.25 | 425 | 432.8 | 432.8 | -1.95 (-0.45%) | 964 |
| 24 Sep 2020 | INR | 457 | 457 | 426 | 434.75 | 434.75 | -15.75 (-3.50%) | 865 |
| 23 Sep 2020 | INR | 466 | 466 | 440.6 | 450.5 | 450.5 | -4.55 (-1.00%) | 1,617 |
| 22 Sep 2020 | INR | 465 | 470 | 452.25 | 455.05 | 455.05 | +4.4 (+0.98%) | 3,621 |
| 21 Sep 2020 | INR | 454.95 | 470 | 421.5 | 450.65 | 450.65 | +5.1 (+1.14%) | 5,539 |
| 18 Sep 2020 | INR | 468.9 | 468.9 | 412.9 | 445.55 | 445.55 | -4.9 (-1.09%) | 1,980 |
| 17 Sep 2020 | INR | 465.95 | 465.95 | 442.1 | 450.45 | 450.45 | -1.65 (-0.36%) | 432 |
| 16 Sep 2020 | INR | 461 | 468.95 | 449 | 452.1 | 452.1 | -14.1 (-3.02%) | 1,302 |
| 15 Sep 2020 | INR | 460.05 | 478.95 | 460 | 466.2 | 466.2 | +7.9 (+1.72%) | 1,574 |
| 14 Sep 2020 | INR | 470 | 480 | 438 | 458.3 | 458.3 | -9.4 (-2.01%) | 3,311 |
| 11 Sep 2020 | INR | 482 | 482 | 452.5 | 467.7 | 467.7 | +12.35 (+2.71%) | 559 |
| 10 Sep 2020 | INR | 465 | 474.95 | 450 | 455.35 | 455.35 | +5.85 (+1.30%) | 953 |
| 9 Sep 2020 | INR | 433 | 454.85 | 433 | 449.5 | 449.5 | -2.95 (-0.65%) | 636 |
| 8 Sep 2020 | INR | 470 | 474.95 | 445.1 | 452.45 | 452.45 | -3.8 (-0.83%) | 1,771 |
| 7 Sep 2020 | INR | 465 | 471 | 431.4 | 456.25 | 456.25 | +11.95 (+2.69%) | 2,082 |
| 4 Sep 2020 | INR | 498.75 | 498.8 | 435.5 | 444.3 | 444.3 | -25.15 (-5.36%) | 3,195 |
| 3 Sep 2020 | INR | 477 | 479.3 | 460 | 469.45 | 469.45 | -2.8 (-0.59%) | 1,903 |
| 2 Sep 2020 | INR | 510 | 510 | 451 | 472.25 | 472.25 | -11.45 (-2.37%) | 2,742 |
| 1 Sep 2020 | INR | 499.9 | 515 | 463.95 | 483.7 | 483.7 | +9.8 (+2.07%) | 1,089 |
| 31 Aug 2020 | INR | 514 | 518.95 | 465 | 473.9 | 473.9 | -33.8 (-6.66%) | 3,596 |
| 28 Aug 2020 | INR | 534.95 | 534.95 | 484 | 507.7 | 507.7 | -15.6 (-2.98%) | 1,559 |
| 27 Aug 2020 | INR | 534.45 | 534.45 | 517.95 | 523.3 | 523.3 | -0.1 (-0.02%) | 1,693 |
| 26 Aug 2020 | INR | 533.95 | 533.95 | 520.65 | 523.4 | 523.4 | +0.7 (+0.13%) | 746 |
| 25 Aug 2020 | INR | 529.9 | 529.9 | 513.05 | 522.7 | 522.7 | +2.65 (+0.51%) | 2,061 |
| 24 Aug 2020 | INR | 530 | 532 | 511.1 | 520.05 | 520.05 | +0.05 (+0.01%) | 2,159 |
| 21 Aug 2020 | INR | 530 | 530 | 505 | 520 | 520 | +4.8 (+0.93%) | 2,073 |
| 20 Aug 2020 | INR | 525 | 525 | 511.1 | 515.2 | 515.2 | -3.1 (-0.60%) | 1,097 |
| 19 Aug 2020 | INR | 527.95 | 527.95 | 504.05 | 518.3 | 518.3 | +2.95 (+0.57%) | 1,367 |
