| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | INR | 525 | 525 | 500.05 | 515.35 | 515.35 | +0.9 (+0.17%) | 803 |
| 17 Aug 2020 | INR | 509.95 | 519.4 | 490.2 | 514.45 | 514.45 | +1.65 (+0.32%) | 2,317 |
| 14 Aug 2020 | INR | 521 | 521.7 | 500.55 | 512.8 | 512.8 | +5.2 (+1.02%) | 2,073 |
| 13 Aug 2020 | INR | 520 | 520 | 495 | 507.6 | 507.6 | +3.6 (+0.71%) | 4,553 |
| 12 Aug 2020 | INR | 506.5 | 515.15 | 489.4 | 504 | 504 | +1.6 (+0.32%) | 3,377 |
| 11 Aug 2020 | INR | 498.3 | 506.5 | 482.4 | 502.4 | 502.4 | +4.95 (+1.00%) | 3,952 |
| 10 Aug 2020 | INR | 504.95 | 506.5 | 492.9 | 497.45 | 497.45 | +3.35 (+0.68%) | 2,987 |
| 7 Aug 2020 | INR | 498 | 500.05 | 477 | 494.1 | 494.1 | +22.3 (+4.73%) | 10,660 |
| 6 Aug 2020 | INR | 474.75 | 474.75 | 462.85 | 471.8 | 471.8 | -2.95 (-0.62%) | 1,433 |
| 5 Aug 2020 | INR | 478 | 480.8 | 458.3 | 474.75 | 474.75 | +8.3 (+1.78%) | 2,842 |
| 4 Aug 2020 | INR | 468 | 469.85 | 458 | 466.45 | 466.45 | +11.95 (+2.63%) | 682 |
| 3 Aug 2020 | INR | 477.65 | 477.65 | 447.25 | 454.5 | 454.5 | -5.15 (-1.12%) | 1,346 |
| 31 Jul 2020 | INR | 484.3 | 484.3 | 449.85 | 459.65 | 459.65 | -3.65 (-0.79%) | 3,075 |
| 30 Jul 2020 | INR | 471 | 482.7 | 451.8 | 463.3 | 463.3 | -8 (-1.70%) | 3,795 |
| 29 Jul 2020 | INR | 466 | 479 | 440.5 | 471.3 | 471.3 | +3.8 (+0.81%) | 3,163 |
| 28 Jul 2020 | INR | 467.5 | 471 | 464.25 | 467.5 | 467.5 | +5.05 (+1.09%) | 1,933 |
| 27 Jul 2020 | INR | 465 | 479.5 | 453.5 | 462.45 | 462.45 | +2.5 (+0.54%) | 3,238 |
| 24 Jul 2020 | INR | 462.55 | 483.95 | 442.2 | 459.95 | 459.95 | +4.75 (+1.04%) | 3,869 |
| 23 Jul 2020 | INR | 460 | 460 | 447.55 | 455.2 | 455.2 | +6.7 (+1.49%) | 3,091 |
| 22 Jul 2020 | INR | 467 | 467 | 441.25 | 448.5 | 448.5 | -1.45 (-0.32%) | 2,589 |
| 21 Jul 2020 | INR | 443 | 455.15 | 441.1 | 449.95 | 449.95 | +7.2 (+1.63%) | 9,809 |
| 20 Jul 2020 | INR | 457 | 457 | 431.55 | 442.75 | 442.75 | +3.45 (+0.79%) | 2,736 |
| 17 Jul 2020 | INR | 430 | 449.95 | 430 | 439.3 | 439.3 | +1 (+0.23%) | 6,039 |
| 16 Jul 2020 | INR | 407.5 | 446.85 | 404 | 438.3 | 438.3 | +22.4 (+5.39%) | 10,231 |
| 15 Jul 2020 | INR | 407.6 | 418.5 | 405 | 415.9 | 415.9 | +6.15 (+1.50%) | 2,444 |
| 14 Jul 2020 | INR | 405.55 | 415 | 400 | 409.75 | 409.75 | -1.25 (-0.30%) | 5,098 |
| 13 Jul 2020 | INR | 409.9 | 414.45 | 401.85 | 411 | 411 | +14.1 (+3.55%) | 5,335 |
| 10 Jul 2020 | INR | 405 | 409.95 | 386 | 396.9 | 396.9 | -3.05 (-0.76%) | 3,758 |
| 9 Jul 2020 | INR | 409.95 | 410 | 385 | 399.95 | 399.95 | -3.5 (-0.87%) | 3,342 |
| 8 Jul 2020 | INR | 415 | 417.45 | 401.5 | 403.45 | 403.45 | -6.95 (-1.69%) | 2,749 |
