| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | INR | 411.95 | 417.95 | 400 | 410.4 | 410.4 | -1.55 (-0.38%) | 4,083 |
| 6 Jul 2020 | INR | 432 | 432 | 399.95 | 411.95 | 411.95 | -2.8 (-0.68%) | 3,420 |
| 3 Jul 2020 | INR | 443.85 | 443.85 | 406.05 | 414.75 | 414.75 | +6.05 (+1.48%) | 2,765 |
| 2 Jul 2020 | INR | 439 | 439 | 403.6 | 408.7 | 408.7 | -15.45 (-3.64%) | 2,263 |
| 1 Jul 2020 | INR | 418.05 | 446.6 | 415.8 | 424.15 | 424.15 | -4.75 (-1.11%) | 2,632 |
| 30 Jun 2020 | INR | 452.9 | 452.9 | 420 | 428.9 | 428.9 | -12.55 (-2.84%) | 2,888 |
| 29 Jun 2020 | INR | 464 | 464 | 435.1 | 441.45 | 441.45 | -7.55 (-1.68%) | 2,519 |
| 26 Jun 2020 | INR | 457.95 | 457.95 | 438 | 449 | 449 | +4.4 (+0.99%) | 3,583 |
| 25 Jun 2020 | INR | 440 | 448 | 422.25 | 444.6 | 444.6 | +4 (+0.91%) | 1,663 |
| 24 Jun 2020 | INR | 483.95 | 483.95 | 435 | 440.6 | 440.6 | -18.8 (-4.09%) | 4,035 |
| 23 Jun 2020 | INR | 493 | 493 | 450 | 459.4 | 459.4 | -1 (-0.22%) | 3,856 |
| 22 Jun 2020 | INR | 468 | 489 | 430.6 | 460.4 | 460.4 | +11.45 (+2.55%) | 13,054 |
| 19 Jun 2020 | INR | 428 | 450 | 401 | 448.95 | 448.95 | +39.05 (+9.53%) | 19,090 |
| 18 Jun 2020 | INR | 424 | 424 | 402 | 409.9 | 409.9 | -0.1 (-0.02%) | 3,469 |
| 17 Jun 2020 | INR | 402 | 419.9 | 400.05 | 410 | 410 | +0.05 (+0.01%) | 1,958 |
| 16 Jun 2020 | INR | 429 | 429 | 401.05 | 409.95 | 409.95 | -1.65 (-0.40%) | 1,334 |
| 15 Jun 2020 | INR | 429 | 429 | 404 | 411.6 | 411.6 | +4.1 (+1.01%) | 2,095 |
| 12 Jun 2020 | INR | 419.9 | 419.9 | 392.85 | 407.5 | 407.5 | -2.45 (-0.60%) | 4,433 |
| 11 Jun 2020 | INR | 417.5 | 417.5 | 392.3 | 409.95 | 409.95 | +7.9 (+1.96%) | 1,118 |
| 10 Jun 2020 | INR | 424 | 424 | 390.05 | 402.05 | 402.05 | -3.15 (-0.78%) | 1,372 |
| 9 Jun 2020 | INR | 447 | 447 | 375 | 405.2 | 405.2 | -9.15 (-2.21%) | 1,237 |
| 8 Jun 2020 | INR | 448 | 448 | 407.05 | 414.35 | 414.35 | +0.25 (+0.06%) | 5,552 |
| 5 Jun 2020 | INR | 429.95 | 429.95 | 405.55 | 414.1 | 414.1 | +10.65 (+2.64%) | 1,268 |
| 4 Jun 2020 | INR | 428 | 428 | 397 | 403.45 | 403.45 | -4.4 (-1.08%) | 2,121 |
| 3 Jun 2020 | INR | 401.5 | 410 | 397 | 407.85 | 407.85 | +8.05 (+2.01%) | 793 |
| 2 Jun 2020 | INR | 418 | 418 | 396.15 | 399.8 | 399.8 | -0.65 (-0.16%) | 1,317 |
| 1 Jun 2020 | INR | 407.8 | 408.8 | 395.05 | 400.45 | 400.45 | -5.65 (-1.39%) | 1,449 |
| 29 May 2020 | INR | 412 | 412 | 383 | 406.1 | 406.1 | +6.25 (+1.56%) | 866 |
| 28 May 2020 | INR | 405 | 405 | 395.5 | 399.85 | 399.85 | -0.15 (-0.04%) | 552 |
| 27 May 2020 | INR | 410.8 | 410.8 | 385.1 | 400 | 400 | +6.15 (+1.56%) | 915 |
