| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | INR | 444 | 444 | 405.05 | 431.95 | 431.95 | +6.55 (+1.54%) | 871 |
| 7 Apr 2020 | INR | 428.1 | 428.1 | 407.75 | 425.4 | 425.4 | +17.65 (+4.33%) | 4,779 |
| 3 Apr 2020 | INR | 407.8 | 407.8 | 370.05 | 407.75 | 407.75 | +19.35 (+4.98%) | 2,583 |
| 1 Apr 2020 | INR | 382 | 388.4 | 381.5 | 388.4 | 388.4 | +18.45 (+4.99%) | 1,837 |
| 31 Mar 2020 | INR | 370 | 372.6 | 338 | 369.95 | 369.95 | +15.05 (+4.24%) | 1,702 |
| 30 Mar 2020 | INR | 350 | 355 | 322 | 354.9 | 354.9 | +16.8 (+4.97%) | 1,563 |
| 27 Mar 2020 | INR | 313 | 345 | 312.6 | 338.1 | 338.1 | +9.05 (+2.75%) | 362 |
| 26 Mar 2020 | INR | 335.45 | 335.45 | 304 | 329.05 | 329.05 | +9.55 (+2.99%) | 145 |
| 25 Mar 2020 | INR | 337.7 | 337.7 | 305.6 | 319.5 | 319.5 | -2.15 (-0.67%) | 82 |
| 24 Mar 2020 | INR | 318 | 322 | 292.2 | 321.65 | 321.65 | +14.1 (+4.58%) | 376 |
| 23 Mar 2020 | INR | 335.2 | 335.2 | 304 | 307.55 | 307.55 | -11.7 (-3.66%) | 364 |
| 20 Mar 2020 | INR | 319.25 | 319.25 | 303.1 | 319.25 | 319.25 | +15.2 (+5.00%) | 258 |
| 19 Mar 2020 | INR | 312.65 | 312.65 | 283 | 304.05 | 304.05 | +6.25 (+2.10%) | 869 |
| 18 Mar 2020 | INR | 297.8 | 297.8 | 290 | 297.8 | 297.8 | +14.15 (+4.99%) | 2,269 |
| 17 Mar 2020 | INR | 280 | 283.65 | 265 | 283.65 | 283.65 | +13.5 (+5.00%) | 2,465 |
| 16 Mar 2020 | INR | 278 | 292 | 270 | 270.15 | 270.15 | -7.95 (-2.86%) | 2,824 |
| 13 Mar 2020 | INR | 278.1 | 278.1 | 278.1 | 278.1 | 278.1 | -14.6 (-4.99%) | 458 |
| 12 Mar 2020 | INR | 293 | 293 | 292.7 | 292.7 | 292.7 | -15.4 (-5.00%) | 24 |
| 11 Mar 2020 | INR | 313.2 | 317.5 | 297.55 | 308.1 | 308.1 | -5.1 (-1.63%) | 213 |
| 9 Mar 2020 | INR | 320 | 328 | 313.2 | 313.2 | 313.2 | -16.45 (-4.99%) | 169 |
| 6 Mar 2020 | INR | 346 | 356 | 329.65 | 329.65 | 329.65 | -17.3 (-4.99%) | 368 |
| 5 Mar 2020 | INR | 340.3 | 349.45 | 331.35 | 346.95 | 346.95 | +6.65 (+1.95%) | 112 |
| 4 Mar 2020 | INR | 368 | 368 | 334 | 340.3 | 340.3 | -11.2 (-3.19%) | 573 |
| 3 Mar 2020 | INR | 373 | 373 | 337.95 | 351.5 | 351.5 | -4.2 (-1.18%) | 50 |
| 2 Mar 2020 | INR | 381 | 381 | 355.7 | 355.7 | 355.7 | -18.7 (-4.99%) | 206 |
| 28 Feb 2020 | INR | 404.8 | 404.8 | 369.5 | 374.4 | 374.4 | -14.5 (-3.73%) | 347 |
| 27 Feb 2020 | INR | 404 | 410 | 373 | 388.9 | 388.9 | -3 (-0.77%) | 181 |
| 26 Feb 2020 | INR | 389.45 | 402 | 380.05 | 391.9 | 391.9 | +2.45 (+0.63%) | 4,946 |
| 25 Feb 2020 | INR | 371.55 | 390.1 | 362.2 | 389.45 | 389.45 | +17.9 (+4.82%) | 3,700 |
| 24 Feb 2020 | INR | 372 | 385 | 369.15 | 371.55 | 371.55 | -17 (-4.38%) | 2,209 |
