| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | INR | 405 | 412.4 | 385 | 388.55 | 388.55 | -14.1 (-3.50%) | 8,096 |
| 19 Feb 2020 | INR | 402 | 412 | 381 | 402.65 | 402.65 | +9.9 (+2.52%) | 24,743 |
| 18 Feb 2020 | INR | 392.75 | 392.75 | 392.75 | 392.75 | 392.75 | +18.7 (+5.00%) | 926 |
| 17 Feb 2020 | INR | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | +17.8 (+5.00%) | 1,034 |
| 14 Feb 2020 | INR | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | +16.95 (+5.00%) | 571 |
| 13 Feb 2020 | INR | 339.3 | 339.3 | 339.3 | 339.3 | 339.3 | +16.15 (+5.00%) | 1,362 |
| 12 Feb 2020 | INR | 332 | 332 | 318.15 | 323.15 | 323.15 | -0.6 (-0.19%) | 883 |
| 11 Feb 2020 | INR | 315.1 | 330 | 315.1 | 323.75 | 323.75 | +3.2 (+1.00%) | 779 |
| 10 Feb 2020 | INR | 316.5 | 334.6 | 314 | 320.55 | 320.55 | -8.4 (-2.55%) | 2,042 |
| 7 Feb 2020 | INR | 316 | 343 | 316 | 328.95 | 328.95 | +1.15 (+0.35%) | 1,931 |
| 6 Feb 2020 | INR | 339 | 347.65 | 322.5 | 327.8 | 327.8 | -10.1 (-2.99%) | 2,547 |
| 5 Feb 2020 | INR | 337.9 | 337.9 | 323 | 337.9 | 337.9 | +16.05 (+4.99%) | 2,673 |
| 4 Feb 2020 | INR | 308.05 | 321.85 | 302.95 | 321.85 | 321.85 | +15.3 (+4.99%) | 2,935 |
| 3 Feb 2020 | INR | 320.9 | 320.9 | 304.9 | 306.55 | 306.55 | -14.35 (-4.47%) | 2,968 |
| 1 Feb 2020 | INR | 335.2 | 336 | 320.9 | 320.9 | 320.9 | -16.85 (-4.99%) | 2,119 |
| 31 Jan 2020 | INR | 336 | 359.8 | 334.7 | 337.75 | 337.75 | -14.2 (-4.03%) | 2,246 |
| 30 Jan 2020 | INR | 364.1 | 366.6 | 350 | 351.95 | 351.95 | -16.15 (-4.39%) | 1,598 |
| 29 Jan 2020 | INR | 375 | 390 | 364 | 368.1 | 368.1 | -5.15 (-1.38%) | 4,151 |
| 28 Jan 2020 | INR | 381.05 | 383 | 364.5 | 373.25 | 373.25 | -3.5 (-0.93%) | 1,752 |
| 27 Jan 2020 | INR | 397.9 | 398.5 | 373 | 376.75 | 376.75 | -8.75 (-2.27%) | 4,941 |
| 24 Jan 2020 | INR | 403.95 | 409 | 379 | 385.5 | 385.5 | -5.7 (-1.46%) | 9,904 |
| 23 Jan 2020 | INR | 369 | 391.2 | 368.95 | 391.2 | 391.2 | +18.6 (+4.99%) | 5,205 |
| 22 Jan 2020 | INR | 391.45 | 404.9 | 371.9 | 372.6 | 372.6 | -18.85 (-4.82%) | 3,998 |
| 21 Jan 2020 | INR | 395.35 | 403.9 | 378.05 | 391.45 | 391.45 | -3.9 (-0.99%) | 5,927 |
| 20 Jan 2020 | INR | 425 | 425 | 394 | 395.35 | 395.35 | -18.9 (-4.56%) | 4,592 |
| 17 Jan 2020 | INR | 444 | 452.95 | 413.5 | 414.25 | 414.25 | -21 (-4.82%) | 14,216 |
| 16 Jan 2020 | INR | 414.55 | 435.25 | 397.3 | 435.25 | 435.25 | +20.7 (+4.99%) | 19,368 |
| 15 Jan 2020 | INR | 414.55 | 444.95 | 414.55 | 414.55 | 414.55 | -21.8 (-5.00%) | 25,650 |
| 14 Jan 2020 | INR | 436.35 | 436.35 | 436.35 | 436.35 | 436.35 | -22.95 (-5.00%) | 2,502 |
| 13 Jan 2020 | INR | 459.3 | 459.3 | 459.3 | 459.3 | 459.3 | -24.15 (-5.00%) | 1,030 |
