| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | INR | 534.25 | 534.25 | 483.45 | 483.45 | 483.45 | -25.4 (-4.99%) | 34,757 |
| 9 Jan 2020 | INR | 484 | 508.85 | 472.6 | 508.85 | 508.85 | +46.25 (+10.00%) | 51,399 |
| 8 Jan 2020 | INR | 437 | 462.6 | 405.1 | 462.6 | 462.6 | +42.05 (+10.00%) | 77,863 |
| 7 Jan 2020 | INR | 408 | 420.55 | 405.3 | 420.55 | 420.55 | +38.2 (+9.99%) | 10,234 |
| 6 Jan 2020 | INR | 353.8 | 382.35 | 345.8 | 382.35 | 382.35 | +63.7 (+19.99%) | 44,680 |
| 3 Jan 2020 | INR | 266 | 318.65 | 266 | 318.65 | 318.65 | +53.1 (+20.00%) | 5,730 |
| 2 Jan 2020 | INR | 249.8 | 271 | 248 | 265.55 | 265.55 | +15.8 (+6.33%) | 2,033 |
| 1 Jan 2020 | INR | 252 | 254.5 | 244.95 | 249.75 | 249.75 | +5.65 (+2.31%) | 548 |
| 31 Dec 2019 | INR | 247.55 | 252.25 | 241.25 | 244.1 | 244.1 | -2.85 (-1.15%) | 665 |
| 30 Dec 2019 | INR | 247 | 247.5 | 245 | 246.95 | 246.95 | +1.2 (+0.49%) | 556 |
| 27 Dec 2019 | INR | 244.35 | 247 | 240 | 245.75 | 245.75 | +1.9 (+0.78%) | 380 |
| 26 Dec 2019 | INR | 245.5 | 245.5 | 240.45 | 243.85 | 243.85 | -0.2 (-0.08%) | 520 |
| 24 Dec 2019 | INR | 245 | 246 | 241.05 | 244.05 | 244.05 | -0.8 (-0.33%) | 935 |
| 23 Dec 2019 | INR | 242.95 | 248 | 240.55 | 244.85 | 244.85 | +2.45 (+1.01%) | 529 |
| 20 Dec 2019 | INR | 252.85 | 252.9 | 242.2 | 242.4 | 242.4 | -1.65 (-0.68%) | 476 |
| 19 Dec 2019 | INR | 248 | 253 | 242.05 | 244.05 | 244.05 | -3.7 (-1.49%) | 496 |
| 18 Dec 2019 | INR | 253.45 | 256.55 | 242.35 | 247.75 | 247.75 | -4.15 (-1.65%) | 319 |
| 17 Dec 2019 | INR | 255.4 | 259.85 | 250.05 | 251.9 | 251.9 | -3.3 (-1.29%) | 336 |
| 16 Dec 2019 | INR | 261.9 | 261.9 | 240.6 | 255.2 | 255.2 | +1.15 (+0.45%) | 1,965 |
| 13 Dec 2019 | INR | 256.4 | 258.95 | 250 | 254.05 | 254.05 | -2.35 (-0.92%) | 1,285 |
| 12 Dec 2019 | INR | 267 | 276 | 254.05 | 256.4 | 256.4 | -2.6 (-1.00%) | 229 |
| 11 Dec 2019 | INR | 271.95 | 274.8 | 250.6 | 259 | 259 | -4.45 (-1.69%) | 465 |
| 10 Dec 2019 | INR | 263 | 270 | 247.6 | 263.45 | 263.45 | +6.25 (+2.43%) | 1,182 |
| 9 Dec 2019 | INR | 260.85 | 265 | 254 | 257.2 | 257.2 | +5.35 (+2.12%) | 167 |
| 6 Dec 2019 | INR | 260.45 | 260.95 | 251 | 251.85 | 251.85 | -1.55 (-0.61%) | 371 |
| 5 Dec 2019 | INR | 269.5 | 269.5 | 251.05 | 253.4 | 253.4 | +1.5 (+0.60%) | 337 |
| 4 Dec 2019 | INR | 256.65 | 260.95 | 251 | 251.9 | 251.9 | -0.25 (-0.10%) | 214 |
| 3 Dec 2019 | INR | 260.05 | 260.05 | 251.05 | 252.15 | 252.15 | -7.85 (-3.02%) | 685 |
| 2 Dec 2019 | INR | 267 | 267.95 | 255.1 | 260 | 260 | -1.1 (-0.42%) | 1,041 |
| 29 Nov 2019 | INR | 269 | 271 | 257.15 | 261.1 | 261.1 | -3.8 (-1.43%) | 461 |
