| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | INR | 265.1 | 265.6 | 257.1 | 264.9 | 264.9 | -0.5 (-0.19%) | 985 |
| 27 Nov 2019 | INR | 271 | 280 | 265 | 265.4 | 265.4 | -5.65 (-2.08%) | 2,572 |
| 26 Nov 2019 | INR | 260.1 | 283 | 241 | 271.05 | 271.05 | +11.05 (+4.25%) | 6,972 |
| 25 Nov 2019 | INR | 275.9 | 275.9 | 252.05 | 260 | 260 | +3.8 (+1.48%) | 217 |
| 22 Nov 2019 | INR | 262.95 | 267.6 | 255 | 256.2 | 256.2 | -6 (-2.29%) | 210 |
| 21 Nov 2019 | INR | 264.05 | 267.65 | 260.2 | 262.2 | 262.2 | -1.65 (-0.63%) | 1,020 |
| 20 Nov 2019 | INR | 269.05 | 269.05 | 257.55 | 263.85 | 263.85 | +2.6 (+1.00%) | 428 |
| 19 Nov 2019 | INR | 256 | 262 | 255.95 | 261.25 | 261.25 | +5 (+1.95%) | 907 |
| 18 Nov 2019 | INR | 260.25 | 260.25 | 252.05 | 256.25 | 256.25 | -5.45 (-2.08%) | 1,485 |
| 15 Nov 2019 | INR | 266.2 | 272 | 256.5 | 261.7 | 261.7 | -8.3 (-3.07%) | 1,838 |
| 14 Nov 2019 | INR | 273.25 | 277.6 | 265 | 270 | 270 | -7 (-2.53%) | 1,135 |
| 13 Nov 2019 | INR | 270.2 | 288 | 270 | 277 | 277 | +3.05 (+1.11%) | 1,037 |
| 11 Nov 2019 | INR | 276.05 | 280 | 270 | 273.95 | 273.95 | -7.7 (-2.73%) | 226 |
| 8 Nov 2019 | INR | 285.85 | 285.9 | 265 | 281.65 | 281.65 | +0.75 (+0.27%) | 687 |
| 7 Nov 2019 | INR | 280 | 284.7 | 275.05 | 280.9 | 280.9 | +1.35 (+0.48%) | 74 |
| 6 Nov 2019 | INR | 279.4 | 288.95 | 270 | 279.55 | 279.55 | +0.15 (+0.05%) | 1,229 |
| 5 Nov 2019 | INR | 280.15 | 281 | 265.55 | 279.4 | 279.4 | -0.85 (-0.30%) | 1,681 |
| 4 Nov 2019 | INR | 273.95 | 280.5 | 272 | 280.25 | 280.25 | +6.45 (+2.36%) | 818 |
| 1 Nov 2019 | INR | 270.15 | 290.85 | 269.1 | 273.8 | 273.8 | +3.65 (+1.35%) | 551 |
| 31 Oct 2019 | INR | 273.75 | 289 | 260.35 | 270.15 | 270.15 | -3.7 (-1.35%) | 888 |
| 30 Oct 2019 | INR | 272 | 276.05 | 267 | 273.85 | 273.85 | +7.65 (+2.87%) | 355 |
| 29 Oct 2019 | INR | 266.05 | 274 | 258.1 | 266.2 | 266.2 | +0.1 (+0.04%) | 365 |
| 27 Oct 2019 | INR | 261.6 | 275.75 | 241.95 | 266.1 | 266.1 | +3.2 (+1.22%) | 111 |
| 25 Oct 2019 | INR | 265.95 | 270.9 | 260.1 | 262.9 | 262.9 | +1.4 (+0.54%) | 239 |
| 24 Oct 2019 | INR | 268.15 | 277.75 | 258.5 | 261.5 | 261.5 | -13.3 (-4.84%) | 512 |
| 23 Oct 2019 | INR | 267.2 | 279.85 | 260.05 | 274.8 | 274.8 | +7.6 (+2.84%) | 174 |
| 22 Oct 2019 | INR | 289 | 289 | 257.1 | 267.2 | 267.2 | -14.25 (-5.06%) | 1,793 |
| 18 Oct 2019 | INR | 271.15 | 290 | 271.1 | 281.45 | 281.45 | +4 (+1.44%) | 488 |
| 17 Oct 2019 | INR | 278.25 | 285 | 271.05 | 277.45 | 277.45 | +0.05 (+0.02%) | 219 |
| 16 Oct 2019 | INR | 272.15 | 298.7 | 272.1 | 277.4 | 277.4 | -3.9 (-1.39%) | 466 |
