| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | INR | 270.7 | 307.95 | 270.6 | 281.3 | 281.3 | -0.9 (-0.32%) | 719 |
| 14 Oct 2019 | INR | 290 | 292.5 | 270.05 | 282.2 | 282.2 | +2.35 (+0.84%) | 799 |
| 11 Oct 2019 | INR | 280 | 294 | 270 | 279.85 | 279.85 | +3.05 (+1.10%) | 477 |
| 10 Oct 2019 | INR | 271.65 | 282.7 | 266.1 | 276.8 | 276.8 | -1.1 (-0.40%) | 783 |
| 9 Oct 2019 | INR | 275 | 287 | 265.25 | 277.9 | 277.9 | -0.1 (-0.04%) | 905 |
| 7 Oct 2019 | INR | 276 | 294.6 | 276 | 278 | 278 | +2 (+0.72%) | 67 |
| 4 Oct 2019 | INR | 286.75 | 286.75 | 266 | 276 | 276 | -2.75 (-0.99%) | 310 |
| 3 Oct 2019 | INR | 277 | 289 | 273.5 | 278.75 | 278.75 | +9.2 (+3.41%) | 237 |
| 1 Oct 2019 | INR | 305.95 | 306 | 265 | 269.55 | 269.55 | -29.05 (-9.73%) | 1,132 |
| 30 Sep 2019 | INR | 308.05 | 315.95 | 285.05 | 298.6 | 298.6 | -12.4 (-3.99%) | 579 |
| 27 Sep 2019 | INR | 297 | 312.5 | 297 | 311 | 311 | +10.05 (+3.34%) | 432 |
| 26 Sep 2019 | INR | 303.4 | 307.95 | 293 | 300.95 | 300.95 | -0.2 (-0.07%) | 791 |
| 25 Sep 2019 | INR | 300.05 | 313.15 | 300 | 301.15 | 301.15 | -2 (-0.66%) | 187 |
| 24 Sep 2019 | INR | 300.15 | 318.7 | 300 | 303.15 | 303.15 | -4.3 (-1.40%) | 338 |
| 23 Sep 2019 | INR | 328.9 | 328.9 | 305 | 307.45 | 307.45 | +3.35 (+1.10%) | 536 |
| 20 Sep 2019 | INR | 299 | 319.95 | 286.4 | 304.1 | 304.1 | +14 (+4.83%) | 941 |
| 19 Sep 2019 | INR | 304.9 | 304.95 | 285 | 290.1 | 290.1 | -23.2 (-7.41%) | 519 |
| 18 Sep 2019 | INR | 307.65 | 325 | 307.65 | 313.3 | 313.3 | -8.15 (-2.54%) | 404 |
| 17 Sep 2019 | INR | 338.75 | 339 | 310.05 | 321.45 | 321.45 | -9.2 (-2.78%) | 451 |
| 16 Sep 2019 | INR | 302.65 | 336 | 302.65 | 330.65 | 330.65 | +5.9 (+1.82%) | 784 |
| 13 Sep 2019 | INR | 330.25 | 336.95 | 315.5 | 324.75 | 324.75 | +5.95 (+1.87%) | 440 |
| 12 Sep 2019 | INR | 310 | 335.95 | 309.95 | 318.8 | 318.8 | +16.75 (+5.55%) | 4,968 |
| 11 Sep 2019 | INR | 298.95 | 306 | 286 | 302.05 | 302.05 | +12.25 (+4.23%) | 1,057 |
| 9 Sep 2019 | INR | 287.05 | 295 | 286 | 289.8 | 289.8 | +3.7 (+1.29%) | 987 |
| 6 Sep 2019 | INR | 276.05 | 296 | 276 | 286.1 | 286.1 | +9.7 (+3.51%) | 456 |
| 5 Sep 2019 | INR | 271.55 | 292.9 | 270.05 | 276.4 | 276.4 | +1.7 (+0.62%) | 558 |
| 4 Sep 2019 | INR | 283.85 | 283.85 | 272 | 274.7 | 274.7 | -4.1 (-1.47%) | 283 |
| 3 Sep 2019 | INR | 277.55 | 282 | 265.05 | 278.8 | 278.8 | +1.25 (+0.45%) | 823 |
| 30 Aug 2019 | INR | 288.35 | 292.4 | 275.5 | 277.55 | 277.55 | -7.1 (-2.49%) | 710 |
| 29 Aug 2019 | INR | 290.35 | 290.35 | 280.6 | 284.65 | 284.65 | -7.15 (-2.45%) | 707 |
