| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | INR | 305.95 | 313.7 | 285.15 | 291.8 | 291.8 | -5.05 (-1.70%) | 312 |
| 27 Aug 2019 | INR | 299.05 | 311.65 | 290.25 | 296.85 | 296.85 | -7.3 (-2.40%) | 711 |
| 26 Aug 2019 | INR | 310 | 335 | 300.4 | 304.15 | 304.15 | +12.95 (+4.45%) | 1,976 |
| 23 Aug 2019 | INR | 281.5 | 300.95 | 275.15 | 291.2 | 291.2 | +0.5 (+0.17%) | 1,226 |
| 22 Aug 2019 | INR | 314 | 332 | 281.95 | 290.7 | 290.7 | -24.7 (-7.83%) | 2,323 |
| 21 Aug 2019 | INR | 341 | 350 | 305.95 | 315.4 | 315.4 | -31.25 (-9.01%) | 1,349 |
| 20 Aug 2019 | INR | 357 | 375.25 | 342 | 346.65 | 346.65 | -5.5 (-1.56%) | 662 |
| 19 Aug 2019 | INR | 353 | 374.95 | 350 | 352.15 | 352.15 | -7.85 (-2.18%) | 545 |
| 16 Aug 2019 | INR | 380 | 380.05 | 354 | 360 | 360 | -3.1 (-0.85%) | 740 |
| 14 Aug 2019 | INR | 361.65 | 380.95 | 355.7 | 363.1 | 363.1 | +5.4 (+1.51%) | 285 |
| 13 Aug 2019 | INR | 377.05 | 377.1 | 355.05 | 357.7 | 357.7 | -18.1 (-4.82%) | 554 |
| 9 Aug 2019 | INR | 388 | 398.8 | 367 | 375.8 | 375.8 | -6 (-1.57%) | 414 |
| 8 Aug 2019 | INR | 375.05 | 394.8 | 365.35 | 381.8 | 381.8 | +16.85 (+4.62%) | 432 |
| 7 Aug 2019 | INR | 375.25 | 379.9 | 360 | 364.95 | 364.95 | -10.1 (-2.69%) | 612 |
| 6 Aug 2019 | INR | 424.35 | 424.4 | 365.1 | 375.05 | 375.05 | -9.9 (-2.57%) | 577 |
| 5 Aug 2019 | INR | 389.5 | 389.5 | 371.6 | 384.95 | 384.95 | -4.5 (-1.16%) | 171 |
| 2 Aug 2019 | INR | 393.45 | 399.9 | 385.5 | 389.45 | 389.45 | -3.85 (-0.98%) | 352 |
| 1 Aug 2019 | INR | 408.35 | 408.4 | 386 | 393.3 | 393.3 | -15.2 (-3.72%) | 204 |
| 31 Jul 2019 | INR | 405.15 | 419 | 400 | 408.5 | 408.5 | +2.4 (+0.59%) | 295 |
| 30 Jul 2019 | INR | 415 | 430.05 | 403.55 | 406.1 | 406.1 | -5.25 (-1.28%) | 650 |
| 29 Jul 2019 | INR | 432.05 | 432.05 | 407.05 | 411.35 | 411.35 | -20.7 (-4.79%) | 410 |
| 26 Jul 2019 | INR | 439.4 | 449.9 | 406 | 432.05 | 432.05 | +12.6 (+3.00%) | 1,535 |
| 25 Jul 2019 | INR | 399.3 | 425.1 | 391.1 | 419.45 | 419.45 | +20.2 (+5.06%) | 5,047 |
| 24 Jul 2019 | INR | 423 | 449 | 381 | 399.25 | 399.25 | -9.8 (-2.40%) | 1,170 |
| 23 Jul 2019 | INR | 444 | 444 | 402.05 | 409.05 | 409.05 | -16.9 (-3.97%) | 284 |
| 22 Jul 2019 | INR | 429.95 | 437.45 | 419 | 425.95 | 425.95 | -4.1 (-0.95%) | 321 |
| 19 Jul 2019 | INR | 444.3 | 445.1 | 420.25 | 430.05 | 430.05 | -21.95 (-4.86%) | 427 |
| 18 Jul 2019 | INR | 466.85 | 471 | 450 | 452 | 452 | -14.85 (-3.18%) | 229 |
| 17 Jul 2019 | INR | 460 | 488 | 455 | 466.85 | 466.85 | +26.2 (+5.95%) | 676 |
| 16 Jul 2019 | INR | 469.4 | 469.4 | 436 | 440.65 | 440.65 | -11.6 (-2.56%) | 191 |
