| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | INR | 680.5 | 699 | 666.05 | 670.05 | 670.05 | -18.8 (-2.73%) | 3,330 |
| 16 Sep 2021 | INR | 692.35 | 723.95 | 630 | 688.85 | 688.85 | -3.5 (-0.51%) | 8,094 |
| 15 Sep 2021 | INR | 685 | 703.45 | 685 | 692.35 | 692.35 | +0.45 (+0.07%) | 4,383 |
| 14 Sep 2021 | INR | 699.9 | 725 | 690 | 691.9 | 691.9 | -8 (-1.14%) | 6,953 |
| 13 Sep 2021 | INR | 700 | 722 | 694.2 | 699.9 | 699.9 | -0.1 (-0.01%) | 10,122 |
| 9 Sep 2021 | INR | 695 | 730.45 | 695 | 700 | 700 | +2.85 (+0.41%) | 6,332 |
| 8 Sep 2021 | INR | 716.3 | 724.95 | 682 | 697.15 | 697.15 | -19.15 (-2.67%) | 15,853 |
| 7 Sep 2021 | INR | 809.75 | 818 | 712.85 | 716.3 | 716.3 | -75.75 (-9.56%) | 86,096 |
| 6 Sep 2021 | INR | 674 | 792.05 | 668.1 | 792.05 | 792.05 | +132 (+20.00%) | 100,534 |
| 3 Sep 2021 | INR | 627.45 | 680 | 616.65 | 660.05 | 660.05 | +32.6 (+5.20%) | 18,151 |
| 2 Sep 2021 | INR | 526 | 649.85 | 526 | 627.45 | 627.45 | +85.65 (+15.81%) | 10,960 |
| 1 Sep 2021 | INR | 578.05 | 578.05 | 520.9 | 541.8 | 541.8 | -12.35 (-2.23%) | 2,777 |
| 31 Aug 2021 | INR | 557.65 | 568.6 | 541.45 | 554.15 | 554.15 | +4.35 (+0.79%) | 2,869 |
| 30 Aug 2021 | INR | 564 | 570 | 545 | 549.8 | 549.8 | -3.25 (-0.59%) | 1,797 |
| 27 Aug 2021 | INR | 568.7 | 570 | 539.75 | 553.05 | 553.05 | -2.65 (-0.48%) | 1,429 |
| 26 Aug 2021 | INR | 582 | 599 | 530.3 | 555.7 | 555.7 | -27 (-4.63%) | 5,531 |
| 25 Aug 2021 | INR | 553 | 620 | 538.9 | 582.7 | 582.7 | +46.4 (+8.65%) | 11,749 |
| 24 Aug 2021 | INR | 530.75 | 555 | 507.05 | 536.3 | 536.3 | +21.7 (+4.22%) | 2,216 |
| 23 Aug 2021 | INR | 579.95 | 579.95 | 505 | 514.6 | 514.6 | -32.3 (-5.91%) | 3,531 |
| 20 Aug 2021 | INR | 601 | 601 | 540 | 546.9 | 546.9 | -12.3 (-2.20%) | 4,241 |
| 18 Aug 2021 | INR | 575 | 575 | 550 | 559.2 | 559.2 | -16.7 (-2.90%) | 2,648 |
| 17 Aug 2021 | INR | 586.7 | 606.75 | 571 | 575.9 | 575.9 | -18.2 (-3.06%) | 2,984 |
| 16 Aug 2021 | INR | 610.65 | 611.7 | 593 | 594.1 | 594.1 | -16.55 (-2.71%) | 1,557 |
| 13 Aug 2021 | INR | 613.95 | 629.95 | 602 | 610.65 | 610.65 | -10.35 (-1.67%) | 1,373 |
| 12 Aug 2021 | INR | 594.35 | 629.25 | 594.35 | 621 | 621 | +30 (+5.08%) | 2,554 |
| 11 Aug 2021 | INR | 639.95 | 639.95 | 573.6 | 591 | 591 | -28.1 (-4.54%) | 6,436 |
| 10 Aug 2021 | INR | 644.4 | 668.7 | 589.95 | 619.1 | 619.1 | -22.75 (-3.54%) | 26,178 |
| 9 Aug 2021 | INR | 639.9 | 650 | 624.1 | 641.85 | 641.85 | +14.15 (+2.25%) | 5,589 |
| 6 Aug 2021 | INR | 629 | 650 | 616.95 | 627.7 | 627.7 | +15.7 (+2.57%) | 8,894 |
| 5 Aug 2021 | INR | 619 | 629.7 | 609.85 | 612 | 612 | -4.8 (-0.78%) | 1,784 |
