| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | INR | 446 | 497.9 | 440 | 452.25 | 452.25 | -21.8 (-4.60%) | 606 |
| 12 Jul 2019 | INR | 474.1 | 497 | 470.1 | 474.05 | 474.05 | -0.7 (-0.15%) | 479 |
| 11 Jul 2019 | INR | 462.75 | 484.2 | 455 | 474.75 | 474.75 | +12 (+2.59%) | 155 |
| 10 Jul 2019 | INR | 540 | 540 | 433.45 | 462.75 | 462.75 | -4.45 (-0.95%) | 333 |
| 9 Jul 2019 | INR | 475.5 | 475.5 | 458 | 467.2 | 467.2 | -15.3 (-3.17%) | 420 |
| 8 Jul 2019 | INR | 482.05 | 485 | 480 | 482.5 | 482.5 | -3.25 (-0.67%) | 541 |
| 5 Jul 2019 | INR | 465 | 495 | 465 | 485.75 | 485.75 | -7.75 (-1.57%) | 283 |
| 4 Jul 2019 | INR | 495.15 | 496 | 466.1 | 493.5 | 493.5 | -1.85 (-0.37%) | 1,116 |
| 3 Jul 2019 | INR | 499.95 | 500 | 493.1 | 495.35 | 495.35 | -4.95 (-0.99%) | 849 |
| 2 Jul 2019 | INR | 500.3 | 508.8 | 500.25 | 500.3 | 500.3 | -1.35 (-0.27%) | 1,124 |
| 1 Jul 2019 | INR | 514.8 | 515 | 500.25 | 501.65 | 501.65 | -6.9 (-1.36%) | 4,013 |
| 28 Jun 2019 | INR | 433.5 | 515 | 433 | 508.55 | 508.55 | +75.05 (+17.31%) | 27,421 |
| 27 Jun 2019 | INR | 430 | 445 | 415 | 433.5 | 433.5 | +23.85 (+5.82%) | 1,783 |
| 26 Jun 2019 | INR | 393.95 | 427 | 380 | 409.65 | 409.65 | +37.6 (+10.11%) | 1,677 |
| 25 Jun 2019 | INR | 380.7 | 399 | 365 | 372.05 | 372.05 | -8.6 (-2.26%) | 997 |
| 24 Jun 2019 | INR | 372.1 | 406 | 372.1 | 380.65 | 380.65 | -5.35 (-1.39%) | 936 |
| 21 Jun 2019 | INR | 390.05 | 407.75 | 375 | 386 | 386 | -1.15 (-0.30%) | 1,370 |
| 20 Jun 2019 | INR | 411 | 421.9 | 372 | 387.15 | 387.15 | -28.6 (-6.88%) | 6,374 |
| 19 Jun 2019 | INR | 486.35 | 503.95 | 403.1 | 415.75 | 415.75 | -78.55 (-15.89%) | 7,695 |
| 18 Jun 2019 | INR | 506.05 | 512.35 | 490.05 | 494.3 | 494.3 | -28.1 (-5.38%) | 520 |
| 17 Jun 2019 | INR | 502 | 524.45 | 502 | 522.4 | 522.4 | -0.15 (-0.03%) | 5,865 |
| 14 Jun 2019 | INR | 520.1 | 523.95 | 520.1 | 522.55 | 522.55 | -0.1 (-0.02%) | 5,340 |
| 13 Jun 2019 | INR | 520 | 523.8 | 520 | 522.65 | 522.65 | -1.05 (-0.20%) | 816 |
| 12 Jun 2019 | INR | 521.35 | 523.9 | 520 | 523.7 | 523.7 | +0.6 (+0.11%) | 10,368 |
| 11 Jun 2019 | INR | 522.5 | 523.7 | 521.1 | 523.1 | 523.1 | +0.6 (+0.11%) | 1,537 |
| 10 Jun 2019 | INR | 520.15 | 524.95 | 520.15 | 522.5 | 522.5 | +1.4 (+0.27%) | 8,632 |
| 7 Jun 2019 | INR | 523.95 | 523.95 | 521 | 521.1 | 521.1 | +0.05 (+0.01%) | 7,805 |
| 6 Jun 2019 | INR | 521.15 | 523.5 | 518.5 | 521.05 | 521.05 | -1.25 (-0.24%) | 7,173 |
| 4 Jun 2019 | INR | 523.9 | 523.95 | 520 | 522.3 | 522.3 | +0.95 (+0.18%) | 549 |
| 3 Jun 2019 | INR | 516.15 | 525 | 516.15 | 521.35 | 521.35 | +1.3 (+0.25%) | 5,522 |
