| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | INR | 516.65 | 519 | 515.9 | 518 | 518 | +1.8 (+0.35%) | 779 |
| 12 Apr 2019 | INR | 518.9 | 519.25 | 515 | 516.2 | 516.2 | -0.9 (-0.17%) | 390 |
| 11 Apr 2019 | INR | 516.7 | 517.7 | 516 | 517.1 | 517.1 | +1.95 (+0.38%) | 1,072 |
| 10 Apr 2019 | INR | 518.05 | 518.05 | 514 | 515.15 | 515.15 | -1.65 (-0.32%) | 5,640 |
| 9 Apr 2019 | INR | 520 | 525 | 516.1 | 516.8 | 516.8 | -0.7 (-0.14%) | 15,793 |
| 8 Apr 2019 | INR | 524 | 524.65 | 516.1 | 517.5 | 517.5 | -2 (-0.38%) | 1,192 |
| 5 Apr 2019 | INR | 523.05 | 523.05 | 518.25 | 519.5 | 519.5 | +1.45 (+0.28%) | 733 |
| 4 Apr 2019 | INR | 525.05 | 525.05 | 517 | 518.05 | 518.05 | -1.75 (-0.34%) | 49,626 |
| 3 Apr 2019 | INR | 515.4 | 528.85 | 515.4 | 519.8 | 519.8 | -3.6 (-0.69%) | 1,947 |
| 2 Apr 2019 | INR | 523.1 | 525.95 | 521.95 | 523.4 | 523.4 | -1.55 (-0.30%) | 17,725 |
| 1 Apr 2019 | INR | 520 | 527.05 | 520 | 524.95 | 524.95 | +2.1 (+0.40%) | 19,139 |
| 29 Mar 2019 | INR | 529.3 | 529.3 | 519 | 522.85 | 522.85 | -3.75 (-0.71%) | 2,568 |
| 28 Mar 2019 | INR | 523 | 534.25 | 523 | 526.6 | 526.6 | +7.6 (+1.46%) | 5,859 |
| 27 Mar 2019 | INR | 522.4 | 523.05 | 518.15 | 519 | 519 | 0.0 (0.0%) | 2,512 |
| 26 Mar 2019 | INR | 519.05 | 519.05 | 516.15 | 519 | 519 | -1.1 (-0.21%) | 1,771 |
| 25 Mar 2019 | INR | 520.15 | 523 | 520.1 | 520.1 | 520.1 | -1.9 (-0.36%) | 4,204 |
| 22 Mar 2019 | INR | 524.2 | 524.2 | 521.05 | 522 | 522 | +0.45 (+0.09%) | 4,154 |
| 20 Mar 2019 | INR | 522.95 | 523.7 | 521 | 521.55 | 521.55 | -0.45 (-0.09%) | 2,102 |
| 19 Mar 2019 | INR | 523.9 | 526 | 521.25 | 522 | 522 | -0.75 (-0.14%) | 1,562 |
| 18 Mar 2019 | INR | 525.5 | 529.55 | 516.65 | 522.75 | 522.75 | +1.55 (+0.30%) | 22,794 |
| 15 Mar 2019 | INR | 526.95 | 532.8 | 516.35 | 521.2 | 521.2 | -3.3 (-0.63%) | 8,430 |
| 14 Mar 2019 | INR | 520.05 | 528.25 | 517 | 524.5 | 524.5 | +4.8 (+0.92%) | 4,312 |
| 13 Mar 2019 | INR | 544 | 544 | 514 | 519.7 | 519.7 | -5.8 (-1.10%) | 15,583 |
| 12 Mar 2019 | INR | 519.35 | 546.6 | 518.75 | 525.5 | 525.5 | +9.25 (+1.79%) | 36,558 |
| 11 Mar 2019 | INR | 516.25 | 520 | 515 | 516.25 | 516.25 | +0.05 (+0.01%) | 23,520 |
| 8 Mar 2019 | INR | 516.95 | 517 | 516.1 | 516.2 | 516.2 | +0.15 (+0.03%) | 643 |
| 7 Mar 2019 | INR | 520 | 520 | 516 | 516.05 | 516.05 | 0.0 (0.0%) | 6,347 |
| 6 Mar 2019 | INR | 518.95 | 520 | 515 | 516.05 | 516.05 | -1.35 (-0.26%) | 4,133 |
| 5 Mar 2019 | INR | 523 | 523 | 514.75 | 517.4 | 517.4 | -0.25 (-0.05%) | 9,364 |
| 1 Mar 2019 | INR | 519.6 | 519.65 | 516.6 | 517.65 | 517.65 | 0.0 (0.0%) | 1,812 |
