| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | INR | 517.5 | 518.5 | 515.55 | 517.65 | 517.65 | +1.5 (+0.29%) | 177 |
| 27 Feb 2019 | INR | 514 | 523 | 514 | 516.15 | 516.15 | -0.8 (-0.15%) | 10,831 |
| 26 Feb 2019 | INR | 513.25 | 519 | 513.2 | 516.95 | 516.95 | -0.25 (-0.05%) | 18,026 |
| 25 Feb 2019 | INR | 517.35 | 519.9 | 515 | 517.2 | 517.2 | +0.75 (+0.15%) | 24,426 |
| 22 Feb 2019 | INR | 518.15 | 523.95 | 515 | 516.45 | 516.45 | +0.25 (+0.05%) | 10,979 |
| 21 Feb 2019 | INR | 510.1 | 521 | 509.6 | 516.2 | 516.2 | +0.7 (+0.14%) | 22,754 |
| 20 Feb 2019 | INR | 521.2 | 521.2 | 515.5 | 515.5 | 515.5 | +0.7 (+0.14%) | 9,989 |
| 19 Feb 2019 | INR | 513 | 520.75 | 513 | 514.8 | 514.8 | -1.85 (-0.36%) | 1,752 |
| 18 Feb 2019 | INR | 516.4 | 521 | 514.2 | 516.65 | 516.65 | -0.4 (-0.08%) | 5,298 |
| 15 Feb 2019 | INR | 518.15 | 520 | 510.05 | 517.05 | 517.05 | +0.2 (+0.04%) | 22,195 |
| 14 Feb 2019 | INR | 506.15 | 523.85 | 506.1 | 516.85 | 516.85 | +5.5 (+1.08%) | 12,317 |
| 13 Feb 2019 | INR | 511.1 | 514.5 | 511.05 | 511.35 | 511.35 | +3.9 (+0.77%) | 1,935 |
| 12 Feb 2019 | INR | 521.9 | 521.9 | 506.4 | 507.45 | 507.45 | -3.1 (-0.61%) | 1,216 |
| 11 Feb 2019 | INR | 514.3 | 516.55 | 510.1 | 510.55 | 510.55 | -5.7 (-1.10%) | 2,398 |
| 8 Feb 2019 | INR | 514.9 | 526.35 | 514.2 | 516.25 | 516.25 | +1.4 (+0.27%) | 16,065 |
| 7 Feb 2019 | INR | 515.15 | 519.3 | 513.75 | 514.85 | 514.85 | -0.55 (-0.11%) | 5,298 |
| 6 Feb 2019 | INR | 531 | 535.4 | 511 | 515.4 | 515.4 | -7.05 (-1.35%) | 56,864 |
| 5 Feb 2019 | INR | 521.95 | 526.55 | 519 | 522.45 | 522.45 | +1.45 (+0.28%) | 4,045 |
| 4 Feb 2019 | INR | 518 | 522.9 | 508.1 | 521 | 521 | +3.45 (+0.67%) | 29,194 |
| 1 Feb 2019 | INR | 518.95 | 520 | 508.1 | 517.55 | 517.55 | +6.6 (+1.29%) | 3,419 |
| 31 Jan 2019 | INR | 508.15 | 514.7 | 508.1 | 510.95 | 510.95 | -0.75 (-0.15%) | 1,875 |
| 30 Jan 2019 | INR | 510.8 | 514.95 | 506.25 | 511.7 | 511.7 | +2.7 (+0.53%) | 3,028 |
| 29 Jan 2019 | INR | 518.4 | 518.9 | 506.7 | 509 | 509 | -2.45 (-0.48%) | 4,376 |
| 28 Jan 2019 | INR | 512 | 516.55 | 506.05 | 511.45 | 511.45 | +0.35 (+0.07%) | 9,049 |
| 25 Jan 2019 | INR | 517.4 | 518.55 | 510.35 | 511.1 | 511.1 | -2.2 (-0.43%) | 69,687 |
| 24 Jan 2019 | INR | 514 | 514.5 | 513.3 | 513.3 | 513.3 | -0.95 (-0.18%) | 3,965 |
| 23 Jan 2019 | INR | 513.05 | 515 | 512.3 | 514.25 | 514.25 | +0.75 (+0.15%) | 17,047 |
| 22 Jan 2019 | INR | 515 | 516.8 | 509.65 | 513.5 | 513.5 | +1.3 (+0.25%) | 66,232 |
| 21 Jan 2019 | INR | 514.85 | 516.55 | 511.9 | 512.2 | 512.2 | +0.25 (+0.05%) | 14,875 |
| 18 Jan 2019 | INR | 512.35 | 512.9 | 511.95 | 511.95 | 511.95 | -1.4 (-0.27%) | 2,556 |
