| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | INR | 634.4 | 645 | 613.15 | 616.8 | 616.8 | -8.45 (-1.35%) | 4,060 |
| 3 Aug 2021 | INR | 634 | 635.05 | 620.25 | 625.25 | 625.25 | +4 (+0.64%) | 1,874 |
| 2 Aug 2021 | INR | 605.15 | 642.25 | 605.15 | 621.25 | 621.25 | +5 (+0.81%) | 2,630 |
| 30 Jul 2021 | INR | 636.05 | 638.95 | 615.05 | 616.25 | 616.25 | -13.45 (-2.14%) | 1,826 |
| 29 Jul 2021 | INR | 642 | 655 | 625 | 629.7 | 629.7 | +1 (+0.16%) | 2,536 |
| 28 Jul 2021 | INR | 620.55 | 646 | 614 | 628.7 | 628.7 | +8.15 (+1.31%) | 3,706 |
| 27 Jul 2021 | INR | 629.2 | 633.05 | 610.4 | 620.55 | 620.55 | -6.45 (-1.03%) | 2,279 |
| 26 Jul 2021 | INR | 620.05 | 632 | 613.05 | 627 | 627 | +6.3 (+1.01%) | 4,469 |
| 23 Jul 2021 | INR | 620 | 638.95 | 618.05 | 620.7 | 620.7 | +10.4 (+1.70%) | 3,021 |
| 22 Jul 2021 | INR | 657.05 | 657.55 | 596.6 | 610.3 | 610.3 | -37.65 (-5.81%) | 7,542 |
| 20 Jul 2021 | INR | 642.1 | 668.95 | 642 | 647.95 | 647.95 | -11.2 (-1.70%) | 1,392 |
| 19 Jul 2021 | INR | 634 | 669.55 | 634 | 659.15 | 659.15 | +10.7 (+1.65%) | 4,384 |
| 16 Jul 2021 | INR | 669 | 669 | 643.15 | 648.45 | 648.45 | -10.75 (-1.63%) | 3,006 |
| 15 Jul 2021 | INR | 668.95 | 669.55 | 657.25 | 659.2 | 659.2 | +2 (+0.30%) | 1,835 |
| 14 Jul 2021 | INR | 659 | 672.5 | 647.95 | 657.2 | 657.2 | -1.35 (-0.20%) | 3,721 |
| 13 Jul 2021 | INR | 659.95 | 672 | 647 | 658.55 | 658.55 | +2.45 (+0.37%) | 7,345 |
| 12 Jul 2021 | INR | 665 | 665 | 648.45 | 656.1 | 656.1 | +8.15 (+1.26%) | 4,117 |
| 9 Jul 2021 | INR | 640.05 | 667 | 640.05 | 647.95 | 647.95 | +14 (+2.21%) | 5,875 |
| 8 Jul 2021 | INR | 668 | 668 | 629.9 | 633.95 | 633.95 | -16.35 (-2.51%) | 7,040 |
| 7 Jul 2021 | INR | 680 | 680 | 645 | 650.3 | 650.3 | -14.15 (-2.13%) | 2,232 |
| 6 Jul 2021 | INR | 636.05 | 697 | 627.95 | 664.45 | 664.45 | +20.75 (+3.22%) | 9,142 |
| 5 Jul 2021 | INR | 666.6 | 666.6 | 636.75 | 643.7 | 643.7 | -2.9 (-0.45%) | 2,515 |
| 2 Jul 2021 | INR | 660 | 660 | 640.85 | 646.6 | 646.6 | -4.85 (-0.74%) | 4,075 |
| 1 Jul 2021 | INR | 680 | 680 | 636.65 | 651.45 | 651.45 | -50.45 (-7.19%) | 14,681 |
| 30 Jun 2021 | INR | 706.9 | 719 | 687.5 | 701.9 | 701.9 | +7.2 (+1.04%) | 6,884 |
| 29 Jun 2021 | INR | 700 | 715 | 686.45 | 694.7 | 694.7 | +0.75 (+0.11%) | 6,208 |
| 28 Jun 2021 | INR | 679 | 735 | 679 | 693.95 | 693.95 | +25.7 (+3.85%) | 14,798 |
| 25 Jun 2021 | INR | 597.05 | 676.95 | 597.05 | 668.25 | 668.25 | +52.8 (+8.58%) | 17,250 |
| 24 Jun 2021 | INR | 639 | 639 | 606 | 615.45 | 615.45 | -4.4 (-0.71%) | 3,052 |
| 23 Jun 2021 | INR | 648 | 648 | 610.5 | 619.85 | 619.85 | -9 (-1.43%) | 2,957 |
