| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | INR | 945 | 976.9 | 910 | 976.9 | 976.9 | +162.8 (+20.00%) | 70,517 |
| 31 Oct 2017 | INR | 831 | 840 | 797.45 | 814.1 | 814.1 | +2.3 (+0.28%) | 6,345 |
| 30 Oct 2017 | INR | 760 | 840 | 760 | 811.8 | 811.8 | +40.75 (+5.29%) | 9,654 |
| 27 Oct 2017 | INR | 733 | 792 | 733 | 771.05 | 771.05 | +25.95 (+3.48%) | 5,755 |
| 26 Oct 2017 | INR | 739.95 | 755 | 721 | 745.1 | 745.1 | +6.15 (+0.83%) | 834 |
| 25 Oct 2017 | INR | 740 | 760 | 720 | 738.95 | 738.95 | -1.05 (-0.14%) | 1,708 |
| 24 Oct 2017 | INR | 775 | 775 | 726 | 740 | 740 | -13.65 (-1.81%) | 5,242 |
| 23 Oct 2017 | INR | 758.95 | 793.95 | 740 | 753.65 | 753.65 | +4.2 (+0.56%) | 1,471 |
| 19 Oct 2017 | INR | 779.95 | 790 | 702.6 | 749.45 | 749.45 | -19.9 (-2.59%) | 2,916 |
| 18 Oct 2017 | INR | 766.95 | 778 | 750 | 769.35 | 769.35 | +2.4 (+0.31%) | 856 |
| 17 Oct 2017 | INR | 780.05 | 799.95 | 760.2 | 766.95 | 766.95 | -9.35 (-1.20%) | 799 |
| 16 Oct 2017 | INR | 766.1 | 839 | 764 | 776.3 | 776.3 | +2.95 (+0.38%) | 1,510 |
| 13 Oct 2017 | INR | 801 | 801 | 765 | 773.35 | 773.35 | -4.4 (-0.57%) | 1,168 |
| 12 Oct 2017 | INR | 790 | 796 | 773.2 | 777.75 | 777.75 | -20 (-2.51%) | 1,352 |
| 11 Oct 2017 | INR | 843 | 856.65 | 765 | 797.75 | 797.75 | -28.9 (-3.50%) | 8,437 |
| 10 Oct 2017 | INR | 757.9 | 854.4 | 750 | 826.65 | 826.65 | +68.75 (+9.07%) | 8,970 |
| 9 Oct 2017 | INR | 775 | 775 | 743.1 | 757.9 | 757.9 | +3.45 (+0.46%) | 3,612 |
| 6 Oct 2017 | INR | 749 | 766.4 | 735.95 | 754.45 | 754.45 | +17.55 (+2.38%) | 2,827 |
| 5 Oct 2017 | INR | 740.45 | 749 | 713.75 | 736.9 | 736.9 | +14.3 (+1.98%) | 2,653 |
| 4 Oct 2017 | INR | 712 | 738.7 | 665.2 | 722.6 | 722.6 | +14.95 (+2.11%) | 3,254 |
| 3 Oct 2017 | INR | 740.5 | 747 | 700 | 707.65 | 707.65 | -11.3 (-1.57%) | 4,374 |
| 29 Sep 2017 | INR | 744.95 | 762.3 | 715 | 718.95 | 718.95 | -21.15 (-2.86%) | 1,933 |
| 28 Sep 2017 | INR | 712.05 | 749.7 | 707 | 740.1 | 740.1 | +32.55 (+4.60%) | 2,168 |
| 27 Sep 2017 | INR | 750 | 785 | 700.5 | 707.55 | 707.55 | -33.9 (-4.57%) | 2,855 |
| 26 Sep 2017 | INR | 740.5 | 769.8 | 713 | 741.45 | 741.45 | +22.55 (+3.14%) | 5,946 |
| 25 Sep 2017 | INR | 748 | 748 | 693.3 | 718.9 | 718.9 | -33.05 (-4.40%) | 3,679 |
| 22 Sep 2017 | INR | 781 | 781 | 742 | 751.95 | 751.95 | -21.1 (-2.73%) | 3,160 |
| 21 Sep 2017 | INR | 799.95 | 800 | 768 | 773.05 | 773.05 | -17.65 (-2.23%) | 3,811 |
| 20 Sep 2017 | INR | 802 | 807.95 | 756.95 | 790.7 | 790.7 | -9.7 (-1.21%) | 1,210 |
| 19 Sep 2017 | INR | 811.3 | 820 | 794 | 800.4 | 800.4 | -17.3 (-2.12%) | 2,771 |
