| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 305.1 | 329.5 | 304.95 | 324.75 | 324.75 | +10.9 (+3.47%) | 9,923 |
| 23 Mar 2017 | INR | 311 | 318 | 300.2 | 313.85 | 313.85 | -2.3 (-0.73%) | 2,530 |
| 22 Mar 2017 | INR | 322.75 | 324.85 | 312 | 316.15 | 316.15 | -7.25 (-2.24%) | 5,053 |
| 21 Mar 2017 | INR | 312.85 | 343 | 312 | 323.4 | 323.4 | +11.3 (+3.62%) | 52,077 |
| 20 Mar 2017 | INR | 260 | 313.55 | 260 | 312.1 | 312.1 | +50.8 (+19.44%) | 39,973 |
| 17 Mar 2017 | INR | 254 | 263.5 | 249 | 261.3 | 261.3 | +15.85 (+6.46%) | 9,257 |
| 16 Mar 2017 | INR | 225.5 | 260 | 224 | 245.45 | 245.45 | +20.45 (+9.09%) | 4,468 |
| 15 Mar 2017 | INR | 228 | 228 | 225 | 225 | 225 | -4.55 (-1.98%) | 607 |
| 14 Mar 2017 | INR | 240 | 240 | 228 | 229.55 | 229.55 | -2.8 (-1.21%) | 1,304 |
| 10 Mar 2017 | INR | 230 | 233.9 | 224 | 232.35 | 232.35 | +7.2 (+3.20%) | 2,192 |
| 9 Mar 2017 | INR | 228.95 | 228.95 | 225 | 225.15 | 225.15 | -2.8 (-1.23%) | 108 |
| 8 Mar 2017 | INR | 230 | 230 | 226.05 | 227.95 | 227.95 | +2.95 (+1.31%) | 169 |
| 7 Mar 2017 | INR | 227 | 227 | 225 | 225 | 225 | -1.9 (-0.84%) | 334 |
| 6 Mar 2017 | INR | 226.6 | 227.55 | 221.55 | 226.9 | 226.9 | +4.3 (+1.93%) | 436 |
| 3 Mar 2017 | INR | 223.05 | 224 | 204 | 222.6 | 222.6 | +0.35 (+0.16%) | 2,146 |
| 2 Mar 2017 | INR | 224 | 227 | 222.25 | 222.25 | 222.25 | -1.55 (-0.69%) | 810 |
| 1 Mar 2017 | INR | 228.9 | 228.9 | 223 | 223.8 | 223.8 | +0.6 (+0.27%) | 1,108 |
| 28 Feb 2017 | INR | 225 | 227 | 222 | 223.2 | 223.2 | +0.15 (+0.07%) | 877 |
| 27 Feb 2017 | INR | 230 | 230 | 222 | 223.05 | 223.05 | -5.1 (-2.24%) | 828 |
| 23 Feb 2017 | INR | 227.8 | 233 | 225 | 228.15 | 228.15 | +1.3 (+0.57%) | 1,801 |
| 22 Feb 2017 | INR | 242 | 242 | 222.05 | 226.85 | 226.85 | -9.15 (-3.88%) | 2,765 |
| 21 Feb 2017 | INR | 239 | 239 | 236 | 236 | 236 | +0.85 (+0.36%) | 175 |
| 20 Feb 2017 | INR | 240 | 241.9 | 233 | 235.15 | 235.15 | -5.85 (-2.43%) | 4,062 |
| 17 Feb 2017 | INR | 248 | 248 | 238.2 | 241 | 241 | +0.8 (+0.33%) | 850 |
| 16 Feb 2017 | INR | 241 | 243.9 | 240 | 240.2 | 240.2 | -0.85 (-0.35%) | 688 |
| 15 Feb 2017 | INR | 241.5 | 248 | 238.15 | 241.05 | 241.05 | -0.5 (-0.21%) | 1,952 |
| 14 Feb 2017 | INR | 245.05 | 252 | 237.15 | 241.55 | 241.55 | -2.45 (-1.00%) | 1,545 |
| 13 Feb 2017 | INR | 255 | 257.8 | 243.6 | 244 | 244 | -6.2 (-2.48%) | 1,357 |
| 10 Feb 2017 | INR | 245.1 | 257.8 | 245 | 250.2 | 250.2 | +13.85 (+5.86%) | 14,593 |
| 9 Feb 2017 | INR | 243 | 244.9 | 236.1 | 236.35 | 236.35 | -3.65 (-1.52%) | 1,446 |
