| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | INR | 630 | 639.85 | 614.3 | 628.85 | 628.85 | +1.1 (+0.18%) | 1,971 |
| 21 Jun 2021 | INR | 620.9 | 648.8 | 620 | 627.75 | 627.75 | +14.1 (+2.30%) | 4,020 |
| 18 Jun 2021 | INR | 618.45 | 632 | 596.95 | 613.65 | 613.65 | +4.6 (+0.76%) | 3,579 |
| 17 Jun 2021 | INR | 634 | 634.7 | 605.5 | 609.05 | 609.05 | -20.55 (-3.26%) | 2,743 |
| 16 Jun 2021 | INR | 656.95 | 658.8 | 625.1 | 629.6 | 629.6 | -18.95 (-2.92%) | 2,308 |
| 15 Jun 2021 | INR | 646.85 | 659.7 | 630.05 | 648.55 | 648.55 | +19.5 (+3.10%) | 4,319 |
| 14 Jun 2021 | INR | 646.1 | 668.95 | 600 | 629.05 | 629.05 | -18.7 (-2.89%) | 6,847 |
| 11 Jun 2021 | INR | 664.15 | 666.45 | 644.9 | 647.75 | 647.75 | -14.15 (-2.14%) | 2,427 |
| 10 Jun 2021 | INR | 667.85 | 667.9 | 651.45 | 661.9 | 661.9 | -0.5 (-0.08%) | 923 |
| 9 Jun 2021 | INR | 655.5 | 668.95 | 641 | 662.4 | 662.4 | +10.15 (+1.56%) | 3,271 |
| 8 Jun 2021 | INR | 663.95 | 674.9 | 645 | 652.25 | 652.25 | -10.3 (-1.55%) | 5,333 |
| 7 Jun 2021 | INR | 682.35 | 682.35 | 655.05 | 662.55 | 662.55 | -5.6 (-0.84%) | 7,432 |
| 4 Jun 2021 | INR | 670 | 679.2 | 655.2 | 668.15 | 668.15 | +0.05 (+0.01%) | 3,287 |
| 3 Jun 2021 | INR | 667.05 | 685.55 | 667 | 668.1 | 668.1 | -0.4 (-0.06%) | 2,871 |
| 2 Jun 2021 | INR | 652.55 | 686 | 652.2 | 668.5 | 668.5 | +2.25 (+0.34%) | 4,722 |
| 1 Jun 2021 | INR | 679.05 | 679.05 | 665 | 666.25 | 666.25 | -1 (-0.15%) | 2,797 |
| 31 May 2021 | INR | 665.1 | 679.05 | 656.05 | 667.25 | 667.25 | +3.2 (+0.48%) | 1,872 |
| 28 May 2021 | INR | 681.3 | 685 | 660 | 664.05 | 664.05 | -5.25 (-0.78%) | 3,953 |
| 27 May 2021 | INR | 690 | 690 | 650 | 669.3 | 669.3 | -4.25 (-0.63%) | 5,062 |
| 26 May 2021 | INR | 691 | 692 | 670 | 673.55 | 673.55 | -7.7 (-1.13%) | 6,025 |
| 25 May 2021 | INR | 693.8 | 698.9 | 667 | 681.25 | 681.25 | -4.9 (-0.71%) | 10,715 |
| 24 May 2021 | INR | 717.1 | 724 | 680 | 686.15 | 686.15 | -42.6 (-5.85%) | 16,496 |
| 21 May 2021 | INR | 672 | 728.75 | 645 | 728.75 | 728.75 | +66.25 (+10%) | 41,230 |
| 20 May 2021 | INR | 683 | 683.55 | 655.55 | 662.5 | 662.5 | -21.3 (-3.11%) | 6,733 |
| 19 May 2021 | INR | 678.5 | 694 | 645 | 683.8 | 683.8 | -5.7 (-0.83%) | 30,427 |
| 18 May 2021 | INR | 706 | 739 | 675.1 | 689.5 | 689.5 | +46.45 (+7.22%) | 170,065 |
| 17 May 2021 | INR | 547 | 643.05 | 544.95 | 643.05 | 643.05 | +107.15 (+19.99%) | 134,511 |
| 14 May 2021 | INR | 517 | 547.05 | 512.1 | 535.9 | 535.9 | +36 (+7.20%) | 25,917 |
| 12 May 2021 | INR | 488.5 | 511.8 | 455.05 | 499.9 | 499.9 | +30.1 (+6.41%) | 17,134 |
| 11 May 2021 | INR | 477 | 477.8 | 455 | 469.8 | 469.8 | -0.8 (-0.17%) | 3,169 |
