| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | INR | 245.6 | 245.6 | 238.1 | 240 | 240 | -2.05 (-0.85%) | 963 |
| 7 Feb 2017 | INR | 247.6 | 249 | 240.15 | 242.05 | 242.05 | -0.6 (-0.25%) | 1,044 |
| 6 Feb 2017 | INR | 245 | 254.95 | 240 | 242.65 | 242.65 | +4.65 (+1.95%) | 1,537 |
| 3 Feb 2017 | INR | 240 | 245 | 237 | 238 | 238 | -3.1 (-1.29%) | 1,832 |
| 2 Feb 2017 | INR | 249.9 | 249.9 | 240 | 241.1 | 241.1 | +1 (+0.42%) | 3,779 |
| 1 Feb 2017 | INR | 225 | 240.5 | 215.1 | 240.1 | 240.1 | +21.45 (+9.81%) | 10,270 |
| 31 Jan 2017 | INR | 222.35 | 225 | 216.35 | 218.65 | 218.65 | -6.65 (-2.95%) | 3,755 |
| 30 Jan 2017 | INR | 235.05 | 235.05 | 225 | 225.3 | 225.3 | -9.75 (-4.15%) | 1,950 |
| 27 Jan 2017 | INR | 240 | 243 | 235 | 235.05 | 235.05 | -4.9 (-2.04%) | 2,137 |
| 25 Jan 2017 | INR | 240.05 | 243.95 | 239 | 239.95 | 239.95 | -0.7 (-0.29%) | 1,280 |
| 24 Jan 2017 | INR | 237.25 | 245 | 235 | 240.65 | 240.65 | -3.45 (-1.41%) | 4,408 |
| 23 Jan 2017 | INR | 250 | 254.9 | 236.3 | 244.1 | 244.1 | -6.3 (-2.52%) | 4,968 |
| 20 Jan 2017 | INR | 261 | 270 | 244 | 250.4 | 250.4 | -10.95 (-4.19%) | 13,691 |
| 19 Jan 2017 | INR | 244.9 | 264.7 | 238 | 261.35 | 261.35 | +16.45 (+6.72%) | 25,920 |
| 18 Jan 2017 | INR | 215.25 | 249 | 215.25 | 244.9 | 244.9 | +31.6 (+14.81%) | 36,836 |
| 17 Jan 2017 | INR | 190 | 224.75 | 190 | 213.3 | 213.3 | +24.5 (+12.98%) | 17,238 |
| 16 Jan 2017 | INR | 175 | 199 | 175 | 188.8 | 188.8 | +18.6 (+10.93%) | 5,731 |
| 13 Jan 2017 | INR | 171.6 | 171.6 | 169.9 | 170.2 | 170.2 | -2.95 (-1.70%) | 563 |
| 12 Jan 2017 | INR | 173.65 | 173.65 | 170 | 173.15 | 173.15 | +3.2 (+1.88%) | 1,133 |
| 11 Jan 2017 | INR | 174.8 | 174.8 | 169.1 | 169.95 | 169.95 | -1.15 (-0.67%) | 813 |
| 10 Jan 2017 | INR | 177.95 | 177.95 | 169 | 171.1 | 171.1 | -4.25 (-2.42%) | 575 |
| 9 Jan 2017 | INR | 176 | 176 | 175.15 | 175.35 | 175.35 | +4.75 (+2.78%) | 167 |
| 6 Jan 2017 | INR | 169.5 | 173 | 169.05 | 170.6 | 170.6 | +1.1 (+0.65%) | 245 |
| 5 Jan 2017 | INR | 171.1 | 173.9 | 168.3 | 169.5 | 169.5 | -5.3 (-3.03%) | 239 |
| 4 Jan 2017 | INR | 170.3 | 174.8 | 170.3 | 174.8 | 174.8 | +4.25 (+2.49%) | 100 |
| 3 Jan 2017 | INR | 173.95 | 174.3 | 168 | 170.55 | 170.55 | +3 (+1.79%) | 414 |
| 2 Jan 2017 | INR | 170.1 | 173 | 167.55 | 167.55 | 167.55 | -3.2 (-1.87%) | 560 |
| 30 Dec 2016 | INR | 170.35 | 175 | 170.15 | 170.75 | 170.75 | -3.85 (-2.21%) | 407 |
| 29 Dec 2016 | INR | 165.05 | 175 | 165.05 | 174.6 | 174.6 | +5.5 (+3.25%) | 409 |
| 28 Dec 2016 | INR | 175 | 175 | 169.1 | 169.1 | 169.1 | -3.9 (-2.25%) | 61 |
