| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | INR | 175.4 | 184 | 168.5 | 173 | 173 | -2.4 (-1.37%) | 573 |
| 26 Dec 2016 | INR | 173.5 | 175.8 | 160 | 175.4 | 175.4 | -0.1 (-0.06%) | 3,400 |
| 23 Dec 2016 | INR | 175 | 175.5 | 175 | 175.5 | 175.5 | +4.65 (+2.72%) | 51 |
| 22 Dec 2016 | INR | 170 | 173 | 165 | 170.85 | 170.85 | +2.85 (+1.70%) | 272 |
| 21 Dec 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 25 |
| 20 Dec 2016 | INR | 168 | 168 | 168 | 168 | 168 | -2.55 (-1.50%) | 191 |
| 19 Dec 2016 | INR | 169.95 | 173.75 | 167.25 | 170.55 | 170.55 | +0.6 (+0.35%) | 230 |
| 16 Dec 2016 | INR | 177.45 | 177.85 | 168 | 169.95 | 169.95 | -3.85 (-2.22%) | 78 |
| 15 Dec 2016 | INR | 170.1 | 174 | 165.5 | 173.8 | 173.8 | -0.1 (-0.06%) | 279 |
| 14 Dec 2016 | INR | 173 | 173.95 | 172 | 173.9 | 173.9 | -0.1 (-0.06%) | 161 |
| 13 Dec 2016 | INR | 174 | 174 | 174 | 174 | 174 | +0.05 (+0.03%) | 130 |
| 12 Dec 2016 | INR | 173 | 184.75 | 167.5 | 173.95 | 173.95 | -4.05 (-2.28%) | 260 |
| 9 Dec 2016 | INR | 180 | 184.45 | 178 | 178 | 178 | -4.1 (-2.25%) | 177 |
| 8 Dec 2016 | INR | 181.5 | 186.4 | 181.5 | 182.1 | 182.1 | +2 (+1.11%) | 1,695 |
| 7 Dec 2016 | INR | 179 | 184.05 | 178.25 | 180.1 | 180.1 | -0.4 (-0.22%) | 207 |
| 6 Dec 2016 | INR | 178.25 | 183.95 | 178.25 | 180.5 | 180.5 | -1.75 (-0.96%) | 446 |
| 5 Dec 2016 | INR | 185 | 190.5 | 179 | 182.25 | 182.25 | +1.8 (+1.00%) | 141 |
| 2 Dec 2016 | INR | 174 | 190 | 174 | 180.45 | 180.45 | +6.3 (+3.62%) | 3,001 |
| 1 Dec 2016 | INR | 175 | 178 | 170 | 174.15 | 174.15 | +6.85 (+4.09%) | 521 |
| 30 Nov 2016 | INR | 171 | 173.5 | 167 | 167.3 | 167.3 | -2.7 (-1.59%) | 231 |
| 29 Nov 2016 | INR | 170 | 170 | 167.1 | 170 | 170 | +4.5 (+2.72%) | 745 |
| 28 Nov 2016 | INR | 167 | 170.5 | 165 | 165.5 | 165.5 | -1.05 (-0.63%) | 465 |
| 25 Nov 2016 | INR | 174.9 | 174.9 | 151.1 | 166.55 | 166.55 | +1.55 (+0.94%) | 1,388 |
| 24 Nov 2016 | INR | 170 | 178 | 163.05 | 165 | 165 | -8 (-4.62%) | 509 |
| 23 Nov 2016 | INR | 165 | 174.9 | 165 | 173 | 173 | +7.8 (+4.72%) | 520 |
| 22 Nov 2016 | INR | 163.25 | 165.2 | 163.25 | 165.2 | 165.2 | -0.1 (-0.06%) | 34 |
| 21 Nov 2016 | INR | 167 | 167 | 163.05 | 165.3 | 165.3 | -1.6 (-0.96%) | 189 |
| 18 Nov 2016 | INR | 170 | 170 | 166.9 | 166.9 | 166.9 | -0.75 (-0.45%) | 120 |
| 17 Nov 2016 | INR | 170 | 173.5 | 167.5 | 167.65 | 167.65 | -3.3 (-1.93%) | 1,968 |
| 16 Nov 2016 | INR | 170 | 171 | 170 | 170.95 | 170.95 | +2.9 (+1.73%) | 144 |
