| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | INR | 477.8 | 480 | 468.1 | 470.6 | 470.6 | -0.7 (-0.15%) | 4,081 |
| 7 May 2021 | INR | 476 | 480.05 | 468.15 | 471.3 | 471.3 | +4 (+0.86%) | 6,734 |
| 6 May 2021 | INR | 473 | 475 | 462 | 467.3 | 467.3 | -1.1 (-0.23%) | 2,562 |
| 5 May 2021 | INR | 465.15 | 472 | 461 | 468.4 | 468.4 | +2.45 (+0.53%) | 2,832 |
| 4 May 2021 | INR | 459 | 473.35 | 455 | 465.95 | 465.95 | +12.85 (+2.84%) | 4,192 |
| 3 May 2021 | INR | 453.8 | 455 | 450.15 | 453.1 | 453.1 | +3.95 (+0.88%) | 577 |
| 30 Apr 2021 | INR | 449 | 470 | 442.5 | 449.15 | 449.15 | +1.1 (+0.25%) | 2,739 |
| 29 Apr 2021 | INR | 453 | 453 | 446.1 | 448.05 | 448.05 | +2.65 (+0.59%) | 1,744 |
| 28 Apr 2021 | INR | 451.8 | 496 | 438.75 | 445.4 | 445.4 | +1.95 (+0.44%) | 4,974 |
| 27 Apr 2021 | INR | 448 | 448 | 434.45 | 443.45 | 443.45 | +3.3 (+0.75%) | 768 |
| 26 Apr 2021 | INR | 441.3 | 445.15 | 432 | 440.15 | 440.15 | +1.4 (+0.32%) | 1,000 |
| 23 Apr 2021 | INR | 442.3 | 450 | 437.05 | 438.75 | 438.75 | -2.7 (-0.61%) | 2,610 |
| 22 Apr 2021 | INR | 440.1 | 447.95 | 429 | 441.45 | 441.45 | 0.0 (0.0%) | 1,412 |
| 20 Apr 2021 | INR | 448 | 454.05 | 434.7 | 441.45 | 441.45 | -5.85 (-1.31%) | 2,568 |
| 19 Apr 2021 | INR | 460 | 466.45 | 440 | 447.3 | 447.3 | -13.1 (-2.85%) | 2,019 |
| 16 Apr 2021 | INR | 467.8 | 467.8 | 456.5 | 460.4 | 460.4 | +3 (+0.66%) | 916 |
| 15 Apr 2021 | INR | 467.5 | 467.5 | 455 | 457.4 | 457.4 | -2.9 (-0.63%) | 594 |
| 13 Apr 2021 | INR | 470 | 470 | 458.1 | 460.3 | 460.3 | +2.2 (+0.48%) | 1,346 |
| 12 Apr 2021 | INR | 465.1 | 476.9 | 451.95 | 458.1 | 458.1 | -10.85 (-2.31%) | 2,332 |
| 9 Apr 2021 | INR | 480 | 486 | 465 | 468.95 | 468.95 | -6.8 (-1.43%) | 3,608 |
| 8 Apr 2021 | INR | 479.05 | 483.35 | 469.25 | 475.75 | 475.75 | +4.5 (+0.95%) | 4,934 |
| 7 Apr 2021 | INR | 471.65 | 482.6 | 456 | 471.25 | 471.25 | +3.35 (+0.72%) | 2,394 |
| 6 Apr 2021 | INR | 482 | 482 | 465.1 | 467.9 | 467.9 | -3 (-0.64%) | 1,352 |
| 5 Apr 2021 | INR | 486.65 | 486.65 | 460.05 | 470.9 | 470.9 | -4.6 (-0.97%) | 1,827 |
| 1 Apr 2021 | INR | 495 | 495 | 473 | 475.5 | 475.5 | -2.15 (-0.45%) | 1,548 |
| 31 Mar 2021 | INR | 502 | 502 | 471.5 | 477.65 | 477.65 | -13.45 (-2.74%) | 1,653 |
| 30 Mar 2021 | INR | 495 | 500 | 481.5 | 491.1 | 491.1 | +6.15 (+1.27%) | 2,476 |
| 26 Mar 2021 | INR | 484.95 | 490 | 466 | 484.95 | 484.95 | +13.6 (+2.89%) | 3,187 |
| 25 Mar 2021 | INR | 494.85 | 494.85 | 466.5 | 471.35 | 471.35 | -17.6 (-3.60%) | 2,353 |
| 24 Mar 2021 | INR | 495 | 498 | 470.55 | 488.95 | 488.95 | +6.45 (+1.34%) | 5,947 |
