| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | INR | 497.5 | 498.85 | 470.35 | 482.5 | 482.5 | +1.3 (+0.27%) | 5,709 |
| 22 Mar 2021 | INR | 473 | 490 | 470 | 481.2 | 481.2 | +9.6 (+2.04%) | 1,577 |
| 19 Mar 2021 | INR | 479.75 | 489.75 | 456.05 | 471.6 | 471.6 | +3.45 (+0.74%) | 3,089 |
| 18 Mar 2021 | INR | 491 | 492.35 | 461.3 | 468.15 | 468.15 | -15.45 (-3.19%) | 1,302 |
| 17 Mar 2021 | INR | 489.3 | 494.35 | 480 | 483.6 | 483.6 | -4.7 (-0.96%) | 1,470 |
| 16 Mar 2021 | INR | 498.85 | 500.45 | 480 | 488.3 | 488.3 | -6.05 (-1.22%) | 1,609 |
| 15 Mar 2021 | INR | 498 | 500 | 480 | 494.35 | 494.35 | +10.35 (+2.14%) | 3,643 |
| 12 Mar 2021 | INR | 511 | 512.95 | 480.1 | 484 | 484 | -16.65 (-3.33%) | 3,912 |
| 10 Mar 2021 | INR | 485 | 519 | 461 | 500.65 | 500.65 | +39.1 (+8.47%) | 10,805 |
| 9 Mar 2021 | INR | 479.65 | 488.8 | 453.6 | 461.55 | 461.55 | -11.2 (-2.37%) | 6,795 |
| 8 Mar 2021 | INR | 503.85 | 503.85 | 468.05 | 472.75 | 472.75 | -16.3 (-3.33%) | 4,797 |
| 5 Mar 2021 | INR | 495.9 | 503.7 | 486 | 489.05 | 489.05 | -12.6 (-2.51%) | 7,481 |
| 4 Mar 2021 | INR | 485 | 514.8 | 482 | 501.65 | 501.65 | +15.6 (+3.21%) | 22,622 |
| 3 Mar 2021 | INR | 528 | 534.8 | 478.05 | 486.05 | 486.05 | -39.15 (-7.45%) | 29,778 |
| 2 Mar 2021 | INR | 444 | 532.25 | 440.15 | 525.2 | 525.2 | +81.65 (+18.41%) | 108,933 |
| 1 Mar 2021 | INR | 449.4 | 450 | 440.35 | 443.55 | 443.55 | +7.9 (+1.81%) | 2,208 |
| 26 Feb 2021 | INR | 454.7 | 454.7 | 422 | 435.65 | 435.65 | -5 (-1.13%) | 4,809 |
| 25 Feb 2021 | INR | 437.05 | 445 | 433.7 | 440.65 | 440.65 | +7.25 (+1.67%) | 2,494 |
| 24 Feb 2021 | INR | 438.5 | 451.9 | 425 | 433.4 | 433.4 | +10.75 (+2.54%) | 2,109 |
| 23 Feb 2021 | INR | 454 | 454 | 415.95 | 422.65 | 422.65 | -23.05 (-5.17%) | 7,970 |
| 22 Feb 2021 | INR | 452.3 | 466.4 | 441.05 | 445.7 | 445.7 | -12.5 (-2.73%) | 3,414 |
| 19 Feb 2021 | INR | 470 | 470 | 451 | 458.2 | 458.2 | -6 (-1.29%) | 2,264 |
| 18 Feb 2021 | INR | 485.6 | 485.6 | 447.95 | 464.2 | 464.2 | -0.8 (-0.17%) | 3,158 |
| 17 Feb 2021 | INR | 475 | 475 | 451.4 | 465 | 465 | +3 (+0.65%) | 10,428 |
| 16 Feb 2021 | INR | 472.1 | 493.85 | 410.8 | 462 | 462 | -10.15 (-2.15%) | 12,552 |
| 15 Feb 2021 | INR | 544.3 | 544.3 | 423.05 | 472.15 | 472.15 | -56.45 (-10.68%) | 12,316 |
| 12 Feb 2021 | INR | 522 | 545.25 | 519.95 | 528.6 | 528.6 | +7.35 (+1.41%) | 9,620 |
| 11 Feb 2021 | INR | 523 | 529.95 | 516 | 521.25 | 521.25 | -0.1 (-0.02%) | 6,179 |
| 10 Feb 2021 | INR | 519 | 525 | 514 | 521.35 | 521.35 | +9.45 (+1.85%) | 8,625 |
| 9 Feb 2021 | INR | 514 | 516 | 505 | 511.9 | 511.9 | +12.95 (+2.60%) | 6,492 |
