| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | INR | 480 | 504 | 480 | 498.95 | 498.95 | +16.65 (+3.45%) | 9,301 |
| 5 Feb 2021 | INR | 498 | 499.45 | 480.05 | 482.3 | 482.3 | +1.2 (+0.25%) | 6,479 |
| 4 Feb 2021 | INR | 484.95 | 493 | 465.05 | 481.1 | 481.1 | +5.05 (+1.06%) | 4,177 |
| 3 Feb 2021 | INR | 485.1 | 512.45 | 470 | 476.05 | 476.05 | +2.45 (+0.52%) | 5,974 |
| 2 Feb 2021 | INR | 459.9 | 477.3 | 435.25 | 473.6 | 473.6 | +39.65 (+9.14%) | 3,350 |
| 1 Feb 2021 | INR | 420 | 440.05 | 416.1 | 433.95 | 433.95 | +9.4 (+2.21%) | 6,251 |
| 29 Jan 2021 | INR | 472 | 472 | 416.8 | 424.55 | 424.55 | -14.25 (-3.25%) | 1,438 |
| 28 Jan 2021 | INR | 447 | 447 | 430.05 | 438.8 | 438.8 | -2.1 (-0.48%) | 2,443 |
| 27 Jan 2021 | INR | 475 | 475 | 436.9 | 440.9 | 440.9 | -24.9 (-5.35%) | 2,570 |
| 25 Jan 2021 | INR | 470.5 | 474.75 | 462 | 465.8 | 465.8 | -8.35 (-1.76%) | 304 |
| 22 Jan 2021 | INR | 474.3 | 478.45 | 470.9 | 474.15 | 474.15 | -2.95 (-0.62%) | 530 |
| 21 Jan 2021 | INR | 490 | 490 | 476.5 | 477.1 | 477.1 | -0.9 (-0.19%) | 1,914 |
| 20 Jan 2021 | INR | 484 | 485 | 475 | 478 | 478 | -0.2 (-0.04%) | 1,623 |
| 19 Jan 2021 | INR | 491.95 | 491.95 | 472 | 478.2 | 478.2 | -6.45 (-1.33%) | 2,669 |
| 18 Jan 2021 | INR | 500 | 500 | 480.2 | 484.65 | 484.65 | -8.35 (-1.69%) | 1,444 |
| 15 Jan 2021 | INR | 497 | 505 | 492.05 | 493 | 493 | -1.75 (-0.35%) | 1,526 |
| 14 Jan 2021 | INR | 515 | 515 | 491.45 | 494.75 | 494.75 | -2.9 (-0.58%) | 1,553 |
| 13 Jan 2021 | INR | 509.95 | 510 | 491 | 497.65 | 497.65 | -2.45 (-0.49%) | 1,367 |
| 12 Jan 2021 | INR | 519 | 519 | 495 | 500.1 | 500.1 | -10.45 (-2.05%) | 1,316 |
| 11 Jan 2021 | INR | 520 | 520 | 507 | 510.55 | 510.55 | +0.55 (+0.11%) | 2,345 |
| 8 Jan 2021 | INR | 514.5 | 514.5 | 505.1 | 510 | 510 | +0.15 (+0.03%) | 952 |
| 7 Jan 2021 | INR | 511.85 | 515.25 | 504 | 509.85 | 509.85 | +5.45 (+1.08%) | 2,269 |
| 6 Jan 2021 | INR | 507.15 | 516.7 | 501.5 | 504.4 | 504.4 | -3.75 (-0.74%) | 7,169 |
| 5 Jan 2021 | INR | 514 | 515 | 501.05 | 508.15 | 508.15 | +2.35 (+0.46%) | 1,680 |
| 4 Jan 2021 | INR | 509.85 | 516 | 499 | 505.8 | 505.8 | -3.8 (-0.75%) | 4,082 |
| 1 Jan 2021 | INR | 512 | 518.2 | 500 | 509.6 | 509.6 | +1.6 (+0.31%) | 3,167 |
| 31 Dec 2020 | INR | 490.55 | 509 | 490.55 | 508 | 508 | +7.6 (+1.52%) | 1,395 |
| 30 Dec 2020 | INR | 500.05 | 509.95 | 495.1 | 500.4 | 500.4 | +0.55 (+0.11%) | 1,672 |
| 29 Dec 2020 | INR | 497.6 | 505 | 490 | 499.85 | 499.85 | +10.9 (+2.23%) | 4,157 |
| 28 Dec 2020 | INR | 486.95 | 492 | 475.15 | 488.95 | 488.95 | +1.75 (+0.36%) | 2,250 |
