Ebixcash World Money India Lim Recent Share Price (NSE:EBIXFOREX)

NSE:EBIXFOREX - Ebixcash World Money India Lim Ebixcash World Money India Lim
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2012	INR	60	60	58.2	58.2	58.2	-2.8 (-4.59%)	1,872
27 Jul 2012	INR	62.5	62.5	61	61	61	-3.2 (-4.98%)	3,852
26 Jul 2012	INR	64.2	64.2	64.2	64.2	64.2	+1.4 (+2.23%)	100
24 Jul 2012	INR	60.6	62.8	60.6	62.8	62.8	+2.45 (+4.06%)	1,000
20 Jul 2012	INR	61.7	61.7	60.35	60.35	60.35	-1.85 (-2.97%)	384
19 Jul 2012	INR	63.7	63.7	62.2	62.2	62.2	-2 (-3.12%)	101
18 Jul 2012	INR	62.2	64.2	62.2	64.2	64.2	+2.4 (+3.88%)	450
17 Jul 2012	INR	64	64	61.8	61.8	61.8	-2.05 (-3.21%)	300
16 Jul 2012	INR	64.45	66.9	63.85	63.85	63.85	-3.35 (-4.99%)	6,106
13 Jul 2012	INR	63.9	67.2	63.9	67.2	67.2	+1.2 (+1.82%)	2,503
12 Jul 2012	INR	66	66	66	66	66	-0.85 (-1.27%)	100
11 Jul 2012	INR	63	66.85	63	66.85	66.85	+3.15 (+4.95%)	604
10 Jul 2012	INR	63.7	63.7	63.7	63.7	63.7	+0.2 (+0.31%)	150
6 Jul 2012	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	40
5 Jul 2012	INR	62	63.5	62	63.5	63.5	0.0 (0.0%)	82
4 Jul 2012	INR	62	63.5	62	63.5	63.5	+0.5 (+0.79%)	200
3 Jul 2012	INR	60.1	63.25	60.1	63	63	+0.5 (+0.80%)	487
29 Jun 2012	INR	62.95	62.95	59.5	62.5	62.5	-1.15 (-1.81%)	1,475
28 Jun 2012	INR	59	63.65	59	63.65	63.65	-0.15 (-0.24%)	2,400
27 Jun 2012	INR	59	63.8	59	63.8	63.8	+4.8 (+8.14%)	416
25 Jun 2012	INR	59	59	59	59	59	-5.8 (-8.95%)	100
22 Jun 2012	INR	64.8	64.8	64.8	64.8	64.8	+1 (+1.57%)	35
20 Jun 2012	INR	64.45	64.45	58.5	63.8	63.8	+2.8 (+4.59%)	952
19 Jun 2012	INR	62	62	61	61	61	0.0 (0.0%)	2
18 Jun 2012	INR	57	61	57	61	61	+5.25 (+9.42%)	724
15 Jun 2012	INR	55.75	55.75	55.75	55.75	55.75	+0.1 (+0.18%)	1
14 Jun 2012	INR	61	61	55.65	55.65	55.65	-5.35 (-8.77%)	203
12 Jun 2012	INR	58.9	61	58.9	61	61	+5.35 (+9.61%)	880
11 Jun 2012	INR	52.15	55.65	52.15	55.65	55.65	+0.9 (+1.64%)	246
8 Jun 2012	INR	54.25	54.75	54.25	54.75	54.75	-3.25 (-5.60%)	40