| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2012 | INR | 58 | 58 | 58 | 58 | 58 | -3.5 (-5.69%) | 137 |
| 6 Jun 2012 | INR | 62.2 | 62.2 | 58.95 | 61.5 | 61.5 | -0.5 (-0.81%) | 627 |
| 5 Jun 2012 | INR | 64.35 | 64.35 | 55.65 | 62 | 62 | +3.5 (+5.98%) | 1,819 |
| 4 Jun 2012 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.85 (+5.12%) | 20 |
| 1 Jun 2012 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -5.8 (-9.44%) | 66 |
| 31 May 2012 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.55 (+0.90%) | 1 |
| 30 May 2012 | INR | 63.7 | 63.7 | 55 | 60.9 | 60.9 | +0.9 (+1.50%) | 114 |
| 29 May 2012 | INR | 57 | 60 | 55.65 | 60 | 60 | +4.35 (+7.82%) | 494 |
| 25 May 2012 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 101 |
| 24 May 2012 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +1.65 (+3.06%) | 66 |
| 23 May 2012 | INR | 56 | 56 | 54 | 54 | 54 | -1.65 (-2.96%) | 20 |
| 22 May 2012 | INR | 56 | 56 | 55.65 | 55.65 | 55.65 | -1.85 (-3.22%) | 302 |
| 21 May 2012 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.45 (-2.46%) | 70 |
| 18 May 2012 | INR | 60 | 60 | 58.95 | 58.95 | 58.95 | -2.05 (-3.36%) | 437 |
| 17 May 2012 | INR | 61 | 61 | 61 | 61 | 61 | -2 (-3.17%) | 390 |
| 16 May 2012 | INR | 63.9 | 64.8 | 63 | 63 | 63 | +4.05 (+6.87%) | 1,426 |
| 15 May 2012 | INR | 55.65 | 58.95 | 55.65 | 58.95 | 58.95 | +0.95 (+1.64%) | 283 |
| 11 May 2012 | INR | 56.5 | 58.5 | 55.7 | 58 | 58 | +2.3 (+4.13%) | 1,800 |
| 10 May 2012 | INR | 57 | 57 | 55.7 | 55.7 | 55.7 | -3.9 (-6.54%) | 101 |
| 9 May 2012 | INR | 61 | 61 | 55 | 59.6 | 59.6 | -1.4 (-2.30%) | 1,686 |
| 8 May 2012 | INR | 59 | 61 | 59 | 61 | 61 | +0.45 (+0.74%) | 66 |
| 7 May 2012 | INR | 59.5 | 65 | 59.5 | 60.55 | 60.55 | -2.85 (-4.50%) | 570 |
| 3 May 2012 | INR | 61.45 | 63.4 | 61.45 | 63.4 | 63.4 | +1.35 (+2.18%) | 382 |
| 2 May 2012 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.95 (-3.05%) | 5 |
| 30 Apr 2012 | INR | 62 | 64.4 | 61.75 | 64 | 64 | -1 (-1.54%) | 2,300 |
| 27 Apr 2012 | INR | 62.9 | 65 | 62.9 | 65 | 65 | -0.5 (-0.76%) | 400 |
| 26 Apr 2012 | INR | 62.25 | 65.5 | 62.25 | 65.5 | 65.5 | +3.1 (+4.97%) | 1,632 |
| 24 Apr 2012 | INR | 60.1 | 62.8 | 60.1 | 62.4 | 62.4 | -1.2 (-1.89%) | 1,039 |
| 23 Apr 2012 | INR | 60 | 63.6 | 59.9 | 63.6 | 63.6 | +1.65 (+2.66%) | 1,166 |
| 19 Apr 2012 | INR | 59.15 | 61.95 | 59.15 | 61.95 | 61.95 | +2.95 (+5%) | 232 |
