| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 59 | 61.5 | 59 | 59 | 59 | -2.7 (-4.38%) | 106 |
| 17 Apr 2012 | INR | 59 | 61.7 | 58 | 61.7 | 61.7 | +2.3 (+3.87%) | 2,098 |
| 13 Apr 2012 | INR | 57.7 | 60 | 57.7 | 59.4 | 59.4 | +1.4 (+2.41%) | 1,600 |
| 12 Apr 2012 | INR | 57.6 | 58.1 | 57.6 | 58 | 58 | +0.25 (+0.43%) | 100 |
| 11 Apr 2012 | INR | 57 | 57.75 | 57 | 57.75 | 57.75 | +1.75 (+3.13%) | 661 |
| 10 Apr 2012 | INR | 57.85 | 57.85 | 53 | 56 | 56 | +0.9 (+1.63%) | 2,799 |
| 9 Apr 2012 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 5 |
| 4 Apr 2012 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.6 (-4.51%) | 64 |
| 3 Apr 2012 | INR | 55.85 | 57.7 | 54.5 | 57.7 | 57.7 | +1.85 (+3.31%) | 218 |
| 2 Apr 2012 | INR | 59.75 | 59.75 | 54.9 | 55.85 | 55.85 | +0.3 (+0.54%) | 170 |
| 30 Mar 2012 | INR | 55.3 | 59.95 | 55.3 | 55.55 | 55.55 | -2.95 (-5.04%) | 8,478 |
| 29 Mar 2012 | INR | 55.1 | 60.5 | 55.1 | 58.5 | 58.5 | +0.8 (+1.39%) | 47,120 |
| 28 Mar 2012 | INR | 55.55 | 57.7 | 55.55 | 57.7 | 57.7 | +0.7 (+1.23%) | 400 |
| 27 Mar 2012 | INR | 56.4 | 57 | 56.4 | 57 | 57 | -2.25 (-3.80%) | 78 |
| 26 Mar 2012 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.45 (-3.97%) | 250 |
| 22 Mar 2012 | INR | 62.4 | 63 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 273 |
| 21 Mar 2012 | INR | 62 | 62 | 60 | 61.7 | 61.7 | -0.3 (-0.48%) | 243 |
| 20 Mar 2012 | INR | 62.2 | 62.2 | 62 | 62 | 62 | 0.0 (0.0%) | 300 |
| 19 Mar 2012 | INR | 62 | 62 | 62 | 62 | 62 | -2.15 (-3.35%) | 200 |
| 16 Mar 2012 | INR | 62 | 64.15 | 62 | 64.15 | 64.15 | +3.05 (+4.99%) | 283 |
| 15 Mar 2012 | INR | 63.05 | 63.05 | 61.1 | 61.1 | 61.1 | -2.9 (-4.53%) | 66 |
| 14 Mar 2012 | INR | 63.1 | 64 | 62.65 | 64 | 64 | -1.8 (-2.74%) | 363 |
| 13 Mar 2012 | INR | 70.05 | 70.05 | 63.75 | 65.8 | 65.8 | -1.2 (-1.79%) | 137 |
| 12 Mar 2012 | INR | 63 | 67 | 63 | 67 | 67 | +1 (+1.52%) | 444 |
| 9 Mar 2012 | INR | 68.4 | 69.9 | 66 | 66 | 66 | -2.4 (-3.51%) | 2,209 |
| 6 Mar 2012 | INR | 68.4 | 68.5 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 471 |
| 5 Mar 2012 | INR | 67.1 | 72.8 | 67.1 | 71.95 | 71.95 | +1.45 (+2.06%) | 210 |
| 3 Mar 2012 | INR | 69.95 | 71 | 69.95 | 70.5 | 70.5 | +0.5 (+0.71%) | 15,500 |
| 2 Mar 2012 | INR | 63.65 | 70 | 63.65 | 70 | 70 | +3.05 (+4.56%) | 1,902 |
| 1 Mar 2012 | INR | 67.1 | 70.2 | 66.95 | 66.95 | 66.95 | -3.5 (-4.97%) | 777 |
