| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | INR | 66.55 | 70.45 | 66.5 | 70.45 | 70.45 | +0.5 (+0.71%) | 430 |
| 28 Feb 2012 | INR | 66.5 | 69.95 | 66.5 | 69.95 | 69.95 | +1.95 (+2.87%) | 6 |
| 27 Feb 2012 | INR | 69.5 | 69.5 | 68 | 68 | 68 | -2.05 (-2.93%) | 4 |
| 24 Feb 2012 | INR | 67 | 70.05 | 67 | 70.05 | 70.05 | -0.95 (-1.34%) | 78 |
| 23 Feb 2012 | INR | 66 | 71 | 66 | 71 | 71 | +2.95 (+4.34%) | 342 |
| 22 Feb 2012 | INR | 68.25 | 74.55 | 68.05 | 68.05 | 68.05 | -3.55 (-4.96%) | 909 |
| 21 Feb 2012 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +3.4 (+4.99%) | 3 |
| 17 Feb 2012 | INR | 70 | 72.9 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 1,054 |
| 16 Feb 2012 | INR | 66.25 | 71.75 | 66.25 | 71.75 | 71.75 | +3.4 (+4.97%) | 571 |
| 15 Feb 2012 | INR | 65.1 | 68.35 | 65.1 | 68.35 | 68.35 | +3.25 (+4.99%) | 1,664 |
| 14 Feb 2012 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 3,975 |
| 13 Feb 2012 | INR | 67.75 | 67.75 | 65.05 | 65.1 | 65.1 | +0.55 (+0.85%) | 113 |
| 10 Feb 2012 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +3.05 (+4.96%) | 203 |
| 9 Feb 2012 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.9 (+4.95%) | 700 |
| 7 Feb 2012 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.45 (+0.77%) | 66 |
| 3 Feb 2012 | INR | 57 | 63 | 57 | 58.15 | 58.15 | -1.85 (-3.08%) | 383 |
| 2 Feb 2012 | INR | 60 | 60 | 60 | 60 | 60 | -0.4 (-0.66%) | 85 |
| 1 Feb 2012 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +2.85 (+4.95%) | 15 |
| 31 Jan 2012 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.55 (+0.96%) | 33 |
| 30 Jan 2012 | INR | 57.5 | 61.5 | 57 | 57 | 57 | -2.35 (-3.96%) | 451 |
| 27 Jan 2012 | INR | 58.7 | 61.5 | 58.7 | 59.35 | 59.35 | +0.75 (+1.28%) | 301 |
| 25 Jan 2012 | INR | 58.7 | 58.7 | 53.85 | 58.6 | 58.6 | +2.6 (+4.64%) | 106 |
| 24 Jan 2012 | INR | 56.55 | 56.55 | 56 | 56 | 56 | +2.05 (+3.80%) | 356 |
| 20 Jan 2012 | INR | 56.8 | 56.8 | 53.95 | 53.95 | 53.95 | -0.15 (-0.28%) | 191 |
| 18 Jan 2012 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.5 (-0.92%) | 133 |
| 17 Jan 2012 | INR | 58.5 | 58.5 | 54.6 | 54.6 | 54.6 | -1.8 (-3.19%) | 706 |
| 16 Jan 2012 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -2.6 (-4.41%) | 10 |
| 13 Jan 2012 | INR | 56.25 | 59 | 56.25 | 59 | 59 | +2.75 (+4.89%) | 480 |
| 12 Jan 2012 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.25 (+4.17%) | 15 |
| 11 Jan 2012 | INR | 54.05 | 54.1 | 54 | 54 | 54 | -0.85 (-1.55%) | 967 |
