Ebixcash World Money India Lim Recent Share Price (NSE:EBIXFOREX)

NSE:EBIXFOREX - Ebixcash World Money India Lim Ebixcash World Money India Lim
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2012	INR	54	54.85	54	54.85	54.85	+2.6 (+4.98%)	367
9 Jan 2012	INR	54.5	54.5	52.25	52.25	52.25	-2.75 (-5%)	264
6 Jan 2012	INR	55	55	55	55	55	0.0 (0.0%)	199
4 Jan 2012	INR	55.15	55.15	55	55	55	0.0 (0.0%)	132
3 Jan 2012	INR	57.7	57.7	55	55	55	0.0 (0.0%)	559
2 Jan 2012	INR	55.5	55.5	55	55	55	-0.55 (-0.99%)	200
30 Dec 2011	INR	55.3	57.9	55.3	55.55	55.55	+0.25 (+0.45%)	234
29 Dec 2011	INR	55	55.3	55	55.3	55.3	+2.75 (+5.23%)	474
28 Dec 2011	INR	53	53	52.55	52.55	52.55	-2.45 (-4.45%)	100
27 Dec 2011	INR	55	57.55	54.05	55	55	-0.05 (-0.09%)	575
26 Dec 2011	INR	51	55.05	51	55.05	55.05	+5 (+9.99%)	200
23 Dec 2011	INR	50	50.05	50	50.05	50.05	+4.55 (+10%)	480
22 Dec 2011	INR	44.95	45.5	44.95	45.5	45.5	+4.4 (+10.71%)	2,823
21 Dec 2011	INR	50.2	52.5	41	41.1	41.1	-9 (-17.96%)	5,315
20 Dec 2011	INR	52	52.2	50.1	50.1	50.1	-1.4 (-2.72%)	1,045
19 Dec 2011	INR	52.45	52.45	51.5	51.5	51.5	-0.9 (-1.72%)	238
16 Dec 2011	INR	58.05	58.05	52.4	52.4	52.4	-7.7 (-12.81%)	143
15 Dec 2011	INR	63	68.35	58.05	60.1	60.1	-1.05 (-1.72%)	1,203
14 Dec 2011	INR	61.15	61.15	61.15	61.15	61.15	-2.55 (-4.00%)	66
13 Dec 2011	INR	63.8	63.8	61	63.7	63.7	+2.7 (+4.43%)	1,131
12 Dec 2011	INR	61.1	64.75	61	61	61	-0.6 (-0.97%)	262
9 Dec 2011	INR	64	64.5	61.6	61.6	61.6	-2.4 (-3.75%)	94
8 Dec 2011	INR	64	64	64	64	64	0.0 (0.0%)	76
7 Dec 2011	INR	62	64	62	64	64	+3.4 (+5.61%)	39
5 Dec 2011	INR	67	67	60.55	60.6	60.6	-8.9 (-12.81%)	64
2 Dec 2011	INR	69.5	69.5	69.5	69.5	69.5	+6.5 (+10.32%)	8
30 Nov 2011	INR	63	63	63	63	63	0.0 (0.0%)	122
29 Nov 2011	INR	62	64.9	55.55	63	63	-0.25 (-0.40%)	153
28 Nov 2011	INR	65	67	61.25	63.25	63.25	+2.35 (+3.86%)	4,873
25 Nov 2011	INR	56.15	60.9	56.15	60.9	60.9	+3.9 (+6.84%)	10