| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 67 | 67 | 57 | 57 | 57 | +0.75 (+1.33%) | 111 |
| 23 Nov 2011 | INR | 57.05 | 57.05 | 52.55 | 56.25 | 56.25 | -1.8 (-3.10%) | 302 |
| 22 Nov 2011 | INR | 61.95 | 61.95 | 58.05 | 58.05 | 58.05 | -2.3 (-3.81%) | 50 |
| 21 Nov 2011 | INR | 65 | 67.95 | 54.35 | 60.35 | 60.35 | -6.65 (-9.93%) | 1,087 |
| 18 Nov 2011 | INR | 58.1 | 67.4 | 55.1 | 67 | 67 | +5.7 (+9.30%) | 26 |
| 17 Nov 2011 | INR | 60.05 | 61.35 | 60.05 | 61.3 | 61.3 | -0.75 (-1.21%) | 24 |
| 15 Nov 2011 | INR | 62 | 62.05 | 61.2 | 62.05 | 62.05 | -2.7 (-4.17%) | 371 |
| 14 Nov 2011 | INR | 65.5 | 65.5 | 63 | 64.75 | 64.75 | +0.75 (+1.17%) | 766 |
| 11 Nov 2011 | INR | 66.1 | 66.1 | 62.55 | 64 | 64 | -4 (-5.88%) | 2,834 |
| 9 Nov 2011 | INR | 64 | 70.2 | 64 | 68 | 68 | +4 (+6.25%) | 228 |
| 8 Nov 2011 | INR | 66 | 66 | 63.05 | 64 | 64 | -1.1 (-1.69%) | 142 |
| 4 Nov 2011 | INR | 65.1 | 69.5 | 65.1 | 65.1 | 65.1 | +0.6 (+0.93%) | 81 |
| 3 Nov 2011 | INR | 64.85 | 70 | 64.5 | 64.5 | 64.5 | -3 (-4.44%) | 539 |
| 1 Nov 2011 | INR | 69 | 69 | 67.5 | 67.5 | 67.5 | -2 (-2.88%) | 166 |
| 31 Oct 2011 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.45 (-0.64%) | 50 |
| 28 Oct 2011 | INR | 67 | 72.95 | 65.25 | 69.95 | 69.95 | -2.05 (-2.85%) | 433 |
| 26 Oct 2011 | INR | 75 | 75 | 64.05 | 72 | 72 | +9.45 (+15.11%) | 27 |
| 25 Oct 2011 | INR | 65.25 | 65.25 | 62.55 | 62.55 | 62.55 | -4.95 (-7.33%) | 126 |
| 24 Oct 2011 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 200 |
| 21 Oct 2011 | INR | 70 | 70 | 70 | 70 | 70 | +2.95 (+4.40%) | 2,000 |
| 20 Oct 2011 | INR | 69 | 72 | 66.25 | 67.05 | 67.05 | -5.85 (-8.02%) | 599 |
| 19 Oct 2011 | INR | 73 | 73.95 | 67.5 | 72.9 | 72.9 | -0.1 (-0.14%) | 179 |
| 18 Oct 2011 | INR | 72.9 | 73 | 67.5 | 73 | 73 | +4.95 (+7.27%) | 24 |
| 17 Oct 2011 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.45 (-0.66%) | 159 |
| 14 Oct 2011 | INR | 67.25 | 72.5 | 67.25 | 68.5 | 68.5 | -2.8 (-3.93%) | 168 |
| 13 Oct 2011 | INR | 69 | 71.5 | 69 | 71.3 | 71.3 | +2.65 (+3.86%) | 208 |
| 12 Oct 2011 | INR | 69 | 69 | 68.65 | 68.65 | 68.65 | -0.1 (-0.15%) | 117 |
| 11 Oct 2011 | INR | 73 | 73 | 68.15 | 68.75 | 68.75 | -1.8 (-2.55%) | 500 |
| 10 Oct 2011 | INR | 74.9 | 74.9 | 70.55 | 70.55 | 70.55 | -5.45 (-7.17%) | 211 |
| 7 Oct 2011 | INR | 68 | 76 | 68 | 76 | 76 | +5.45 (+7.73%) | 140 |
