| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 73 | 74 | 70.55 | 70.55 | 70.55 | -6.45 (-8.38%) | 1,188 |
| 4 Oct 2011 | INR | 69 | 77 | 66.3 | 77 | 77 | +6.9 (+9.84%) | 16 |
| 3 Oct 2011 | INR | 67.3 | 76 | 67.3 | 70.1 | 70.1 | -0.45 (-0.64%) | 464 |
| 30 Sep 2011 | INR | 76.45 | 77.85 | 70.55 | 70.55 | 70.55 | -1.95 (-2.69%) | 310 |
| 29 Sep 2011 | INR | 70.05 | 72.55 | 70.05 | 72.5 | 72.5 | -1.6 (-2.16%) | 116 |
| 28 Sep 2011 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -0.95 (-1.27%) | 100 |
| 27 Sep 2011 | INR | 75.15 | 77 | 70.55 | 75.05 | 75.05 | -1.95 (-2.53%) | 1,819 |
| 26 Sep 2011 | INR | 78 | 78 | 75.55 | 77 | 77 | -4 (-4.94%) | 224 |
| 23 Sep 2011 | INR | 79.9 | 81.1 | 77 | 81 | 81 | +1.1 (+1.38%) | 3,727 |
| 22 Sep 2011 | INR | 83 | 83 | 77 | 79.9 | 79.9 | -2.1 (-2.56%) | 1,359 |
| 21 Sep 2011 | INR | 78 | 82 | 78 | 82 | 82 | -1 (-1.20%) | 1,013 |
| 20 Sep 2011 | INR | 78.8 | 83 | 75.6 | 83 | 83 | +6.45 (+8.43%) | 178 |
| 19 Sep 2011 | INR | 79.15 | 79.15 | 75.1 | 76.55 | 76.55 | -2.65 (-3.35%) | 269 |
| 15 Sep 2011 | INR | 79 | 79.2 | 79 | 79.2 | 79.2 | -1.8 (-2.22%) | 60 |
| 14 Sep 2011 | INR | 82 | 90 | 80.05 | 81 | 81 | -3 (-3.57%) | 569 |
| 13 Sep 2011 | INR | 84 | 84.9 | 84 | 84 | 84 | +2 (+2.44%) | 190 |
| 12 Sep 2011 | INR | 77.1 | 84 | 77.1 | 82 | 82 | +3 (+3.80%) | 1,992 |
| 9 Sep 2011 | INR | 75 | 79 | 73.25 | 79 | 79 | +2.5 (+3.27%) | 45,106 |
| 8 Sep 2011 | INR | 77 | 82 | 76.15 | 76.5 | 76.5 | -2.4 (-3.04%) | 362 |
| 7 Sep 2011 | INR | 78.85 | 78.9 | 78.85 | 78.9 | 78.9 | +2.4 (+3.14%) | 150 |
| 6 Sep 2011 | INR | 82.5 | 82.5 | 75.1 | 76.5 | 76.5 | +0.5 (+0.66%) | 675 |
| 5 Sep 2011 | INR | 81.9 | 82 | 73 | 76 | 76 | -1 (-1.30%) | 477 |
| 2 Sep 2011 | INR | 79.5 | 80 | 76.5 | 77 | 77 | -4.05 (-5.00%) | 115 |
| 30 Aug 2011 | INR | 79 | 81.5 | 74.25 | 81.05 | 81.05 | +1.05 (+1.31%) | 1,632 |
| 29 Aug 2011 | INR | 83.75 | 83.75 | 79.7 | 80 | 80 | +10 (+14.29%) | 100 |
| 26 Aug 2011 | INR | 74.25 | 78.95 | 68.55 | 70 | 70 | -4.45 (-5.98%) | 1,010 |
| 25 Aug 2011 | INR | 79 | 79 | 74.45 | 74.45 | 74.45 | +0.2 (+0.27%) | 104 |
| 24 Aug 2011 | INR | 78.9 | 79 | 74.25 | 74.25 | 74.25 | -3.7 (-4.75%) | 374 |
| 23 Aug 2011 | INR | 79 | 79 | 75.5 | 77.95 | 77.95 | +1.95 (+2.57%) | 211 |
| 22 Aug 2011 | INR | 76 | 78 | 75 | 76 | 76 | -3.9 (-4.88%) | 168 |
