| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | INR | 511.95 | 511.95 | 478.75 | 487.2 | 487.2 | -11.3 (-2.27%) | 1,838 |
| 23 Dec 2020 | INR | 494.45 | 502 | 487.05 | 498.5 | 498.5 | +16.85 (+3.50%) | 3,165 |
| 22 Dec 2020 | INR | 483 | 494.45 | 460.5 | 481.65 | 481.65 | -7.35 (-1.50%) | 3,034 |
| 21 Dec 2020 | INR | 514.95 | 514.95 | 466 | 489 | 489 | -20.25 (-3.98%) | 2,748 |
| 18 Dec 2020 | INR | 520 | 520 | 508.25 | 509.25 | 509.25 | -2.75 (-0.54%) | 1,727 |
| 17 Dec 2020 | INR | 511.55 | 522 | 510.5 | 512 | 512 | -2.05 (-0.40%) | 1,365 |
| 16 Dec 2020 | INR | 512.5 | 524.45 | 510 | 514.05 | 514.05 | -2.6 (-0.50%) | 3,134 |
| 15 Dec 2020 | INR | 530.7 | 530.7 | 507.9 | 516.65 | 516.65 | -6.25 (-1.20%) | 2,865 |
| 14 Dec 2020 | INR | 513 | 535 | 510 | 522.9 | 522.9 | +9.65 (+1.88%) | 4,114 |
| 11 Dec 2020 | INR | 527 | 527 | 513 | 513.25 | 513.25 | -6.4 (-1.23%) | 2,539 |
| 10 Dec 2020 | INR | 513.05 | 526.95 | 513 | 519.65 | 519.65 | -0.25 (-0.05%) | 1,247 |
| 9 Dec 2020 | INR | 529.95 | 534.25 | 514.3 | 519.9 | 519.9 | +0.5 (+0.10%) | 2,113 |
| 8 Dec 2020 | INR | 525.3 | 532.95 | 517.15 | 519.4 | 519.4 | -5.9 (-1.12%) | 2,468 |
| 7 Dec 2020 | INR | 531.1 | 531.1 | 503.95 | 525.3 | 525.3 | +4.2 (+0.81%) | 6,395 |
| 4 Dec 2020 | INR | 520.5 | 536.95 | 520 | 521.1 | 521.1 | -2.35 (-0.45%) | 4,253 |
| 3 Dec 2020 | INR | 519.25 | 528 | 518.25 | 523.45 | 523.45 | +4.3 (+0.83%) | 2,406 |
| 2 Dec 2020 | INR | 534 | 550 | 517.5 | 519.15 | 519.15 | -7.55 (-1.43%) | 2,995 |
| 1 Dec 2020 | INR | 502.5 | 544.5 | 495 | 526.7 | 526.7 | +24.7 (+4.92%) | 11,440 |
| 27 Nov 2020 | INR | 491 | 504.9 | 491 | 502 | 502 | +5.55 (+1.12%) | 3,672 |
| 26 Nov 2020 | INR | 495 | 500 | 480 | 496.45 | 496.45 | -3.1 (-0.62%) | 4,978 |
| 25 Nov 2020 | INR | 491.1 | 506 | 478.05 | 499.55 | 499.55 | +7.5 (+1.52%) | 8,552 |
| 24 Nov 2020 | INR | 509 | 509 | 489.95 | 492.05 | 492.05 | -2.6 (-0.53%) | 2,705 |
| 23 Nov 2020 | INR | 502 | 520 | 483.3 | 494.65 | 494.65 | -4.65 (-0.93%) | 8,326 |
| 20 Nov 2020 | INR | 530 | 530 | 492.1 | 499.3 | 499.3 | -23.95 (-4.58%) | 6,858 |
| 19 Nov 2020 | INR | 524.8 | 529 | 519 | 523.25 | 523.25 | -0.5 (-0.10%) | 10,638 |
| 18 Nov 2020 | INR | 533 | 540 | 515 | 523.75 | 523.75 | -13.3 (-2.48%) | 17,582 |
| 17 Nov 2020 | INR | 522.7 | 559 | 516 | 537.05 | 537.05 | +28.2 (+5.54%) | 71,436 |
| 14 Nov 2020 | INR | 470 | 517.1 | 469.95 | 508.85 | 508.85 | +77.9 (+18.08%) | 59,445 |
| 13 Nov 2020 | INR | 381 | 430.95 | 381 | 430.95 | 430.95 | +71.8 (+19.99%) | 28,615 |
| 12 Nov 2020 | INR | 357.9 | 370 | 335.45 | 359.15 | 359.15 | +7.2 (+2.05%) | 12,147 |
