| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | INR | 77.5 | 79.9 | 72.25 | 79.9 | 79.9 | 0.0 (0.0%) | 1,603 |
| 18 Aug 2011 | INR | 80.5 | 83.2 | 78.25 | 79.9 | 79.9 | -0.95 (-1.18%) | 2,658 |
| 17 Aug 2011 | INR | 79.9 | 83.5 | 79.9 | 80.85 | 80.85 | -3.15 (-3.75%) | 560 |
| 16 Aug 2011 | INR | 80.5 | 84.35 | 80 | 84 | 84 | +1.2 (+1.45%) | 3,946 |
| 12 Aug 2011 | INR | 81.2 | 82.8 | 81.2 | 82.8 | 82.8 | -1.05 (-1.25%) | 314 |
| 11 Aug 2011 | INR | 86.9 | 86.9 | 83.15 | 83.85 | 83.85 | +0.05 (+0.06%) | 727 |
| 10 Aug 2011 | INR | 78.25 | 84.5 | 78.25 | 83.8 | 83.8 | +3.7 (+4.62%) | 1,638 |
| 9 Aug 2011 | INR | 80 | 82 | 80 | 80.1 | 80.1 | -0.4 (-0.50%) | 1,270 |
| 8 Aug 2011 | INR | 77 | 82.75 | 75.25 | 80.5 | 80.5 | -1.05 (-1.29%) | 2,452 |
| 5 Aug 2011 | INR | 76.1 | 86.7 | 75 | 81.55 | 81.55 | -4.2 (-4.90%) | 2,520 |
| 4 Aug 2011 | INR | 89.9 | 89.9 | 83.25 | 85.75 | 85.75 | -4.2 (-4.67%) | 3,413 |
| 3 Aug 2011 | INR | 80 | 90 | 80 | 89.95 | 89.95 | +5.95 (+7.08%) | 7,609 |
| 2 Aug 2011 | INR | 80 | 85 | 80 | 84 | 84 | +1.95 (+2.38%) | 2,365 |
| 1 Aug 2011 | INR | 90 | 90 | 79 | 82.05 | 82.05 | +0.05 (+0.06%) | 6,553 |
| 29 Jul 2011 | INR | 78.1 | 82 | 78.1 | 82 | 82 | +2 (+2.50%) | 4,093 |
| 28 Jul 2011 | INR | 76 | 82.65 | 76 | 80 | 80 | +4 (+5.26%) | 6,731 |
| 27 Jul 2011 | INR | 79.9 | 79.9 | 76 | 76 | 76 | 0.0 (0.0%) | 592 |
| 26 Jul 2011 | INR | 76 | 81 | 74.15 | 76 | 76 | -3.25 (-4.10%) | 5,436 |
| 25 Jul 2011 | INR | 82.15 | 82.95 | 75 | 79.25 | 79.25 | -3.5 (-4.23%) | 2,027 |
| 22 Jul 2011 | INR | 83.4 | 85 | 80.25 | 82.75 | 82.75 | -1.25 (-1.49%) | 4,554 |
| 21 Jul 2011 | INR | 83 | 85.95 | 82.9 | 84 | 84 | 0.0 (0.0%) | 2,906 |
| 20 Jul 2011 | INR | 83.25 | 86 | 82.1 | 84 | 84 | -1.9 (-2.21%) | 6,631 |
| 19 Jul 2011 | INR | 83 | 85.9 | 82 | 85.9 | 85.9 | -0.1 (-0.12%) | 3,212 |
| 18 Jul 2011 | INR | 83.1 | 86 | 81.45 | 86 | 86 | +0.2 (+0.23%) | 8,725 |
| 15 Jul 2011 | INR | 87 | 87 | 83 | 85.8 | 85.8 | -2.65 (-3.00%) | 9,193 |
| 14 Jul 2011 | INR | 85.5 | 92.7 | 81.05 | 88.45 | 88.45 | +2.45 (+2.85%) | 30,453 |
| 13 Jul 2011 | INR | 90 | 97.45 | 81.25 | 86 | 86 | +4.2 (+5.13%) | 108,480 |
| 12 Jul 2011 | INR | 74.85 | 81.8 | 70 | 81.8 | 81.8 | +13.65 (+20.03%) | 28,656 |
| 11 Jul 2011 | INR | 66 | 68.15 | 66 | 68.15 | 68.15 | +3.25 (+5.01%) | 3,375 |
| 8 Jul 2011 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +3.1 (+5.02%) | 3,106 |
