Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | INR | 59 | 61.8 | 59 | 61.8 | 61.8 | +2.95 (+5.01%) | 754 |
6 Jul 2011 | INR | 54 | 58.85 | 54 | 58.85 | 58.85 | +2.8 (+5.00%) | 1,353 |
5 Jul 2011 | INR | 55.5 | 56.05 | 55.1 | 56.05 | 56.05 | -1.95 (-3.36%) | 231 |
4 Jul 2011 | INR | 57.5 | 62.9 | 57 | 58 | 58 | -2 (-3.33%) | 7,099 |
1 Jul 2011 | INR | 59.95 | 62.5 | 59.95 | 60 | 60 | -3.1 (-4.91%) | 10,173 |
30 Jun 2011 | INR | 64 | 64 | 63.1 | 63.1 | 63.1 | -3.3 (-4.97%) | 5,749 |
29 Jun 2011 | INR | 66.4 | 73.4 | 66.4 | 66.4 | 66.4 | -2.6 (-3.77%) | 9,016 |
28 Jun 2011 | INR | 40 | 84.4 | 38 | 69 | 69 | 0.0 (0.0%) | 72,089 |