| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | INR | 312.05 | 376.25 | 309.6 | 351.95 | 351.95 | +38.4 (+12.25%) | 10,748 |
| 10 Nov 2020 | INR | 310 | 321.45 | 310 | 313.55 | 313.55 | +3.5 (+1.13%) | 2,745 |
| 9 Nov 2020 | INR | 310 | 311.9 | 306 | 310.05 | 310.05 | -0.35 (-0.11%) | 4,952 |
| 6 Nov 2020 | INR | 315.25 | 315.3 | 305.6 | 310.4 | 310.4 | +1.85 (+0.60%) | 1,663 |
| 5 Nov 2020 | INR | 305.65 | 316 | 304 | 308.55 | 308.55 | -1.1 (-0.36%) | 2,708 |
| 4 Nov 2020 | INR | 316.9 | 316.95 | 300 | 309.65 | 309.65 | -3.05 (-0.98%) | 2,149 |
| 3 Nov 2020 | INR | 320.05 | 321.45 | 308 | 312.7 | 312.7 | -6.45 (-2.02%) | 10,051 |
| 2 Nov 2020 | INR | 315.05 | 324.8 | 312.6 | 319.15 | 319.15 | -1.7 (-0.53%) | 1,002 |
| 30 Oct 2020 | INR | 323 | 326.95 | 315 | 320.85 | 320.85 | +5.25 (+1.66%) | 1,434 |
| 29 Oct 2020 | INR | 311.25 | 319.95 | 310.05 | 315.6 | 315.6 | -4.7 (-1.47%) | 3,910 |
| 28 Oct 2020 | INR | 311.05 | 322.95 | 307.55 | 320.3 | 320.3 | +3.85 (+1.22%) | 912 |
| 27 Oct 2020 | INR | 311 | 318.95 | 311 | 316.45 | 316.45 | +0.65 (+0.21%) | 764 |
| 26 Oct 2020 | INR | 303.15 | 319.05 | 303.15 | 315.8 | 315.8 | +6.45 (+2.09%) | 3,545 |
| 23 Oct 2020 | INR | 314.6 | 314.6 | 305.05 | 309.35 | 309.35 | +0.35 (+0.11%) | 1,192 |
| 22 Oct 2020 | INR | 306.05 | 314.8 | 300.25 | 309 | 309 | +5.2 (+1.71%) | 2,798 |
| 21 Oct 2020 | INR | 313.8 | 314.45 | 302 | 303.8 | 303.8 | +0.25 (+0.08%) | 2,478 |
| 20 Oct 2020 | INR | 305 | 316.2 | 300.1 | 303.55 | 303.55 | -3.3 (-1.08%) | 4,195 |
| 19 Oct 2020 | INR | 317.05 | 324.75 | 304.95 | 306.85 | 306.85 | -9.7 (-3.06%) | 3,543 |
| 16 Oct 2020 | INR | 319 | 328 | 310.3 | 316.55 | 316.55 | -3.3 (-1.03%) | 2,596 |
| 15 Oct 2020 | INR | 300.55 | 339.9 | 300.5 | 319.85 | 319.85 | +15.85 (+5.21%) | 5,896 |
| 14 Oct 2020 | INR | 307 | 312.95 | 296.05 | 304 | 304 | -7.55 (-2.42%) | 5,991 |
| 13 Oct 2020 | INR | 313.25 | 339 | 308.05 | 311.55 | 311.55 | -10.5 (-3.26%) | 2,879 |
| 12 Oct 2020 | INR | 343.95 | 358.85 | 318.55 | 322.05 | 322.05 | -11.1 (-3.33%) | 4,480 |
| 9 Oct 2020 | INR | 348.95 | 348.95 | 328 | 333.15 | 333.15 | -9.6 (-2.80%) | 2,502 |
| 8 Oct 2020 | INR | 346.6 | 360 | 339 | 342.75 | 342.75 | -7.05 (-2.02%) | 3,261 |
| 7 Oct 2020 | INR | 351.05 | 354.95 | 341.95 | 349.8 | 349.8 | -1.3 (-0.37%) | 2,071 |
| 6 Oct 2020 | INR | 359.95 | 360 | 345 | 351.1 | 351.1 | -4.7 (-1.32%) | 2,181 |
| 5 Oct 2020 | INR | 359.95 | 359.95 | 350 | 355.8 | 355.8 | -1.45 (-0.41%) | 2,226 |
| 1 Oct 2020 | INR | 360.05 | 366.7 | 346.6 | 357.25 | 357.25 | -0.5 (-0.14%) | 3,606 |
| 30 Sep 2020 | INR | 381 | 385 | 352.1 | 357.75 | 357.75 | -22.55 (-5.93%) | 5,909 |
