Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 466 |
19 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90.91%) | 5,062 |
14 Aug 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 328,236 |
12 Aug 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 3,587 |
9 Aug 2024 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 234,155 |
8 Aug 2024 | USD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | -0.007 (-77.78%) | 100,689 |
7 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0004 | 0.0101 | 0.0004 | 0.009 | 0.009 | +0.009 (+2150.00%) | 314,965 |
2 Aug 2024 | USD | 0.012 | 0.012 | 0.0004 | 0.0004 | 0.0004 | -0.006 (-93.33%) | 15,074 |
1 Aug 2024 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.006 | +0.001 (+20%) | 2,091 |
31 Jul 2024 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | +0.003 (+150%) | 1,875 |
30 Jul 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+400.00%) | 80,185 |
29 Jul 2024 | USD | 0.0004 | 0.0055 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 72,516 |
26 Jul 2024 | USD | 0.006 | 0.01 | 0.0008 | 0.0008 | 0.0008 | -0.029 (-97.33%) | 4,789 |
25 Jul 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 23,009 |
24 Jul 2024 | USD | 0.0088 | 0.055 | 0.0088 | 0.02 | 0.02 | +0.013 (+170.27%) | 44,277 |
23 Jul 2024 | USD | 0.0062 | 0.01 | 0.0062 | 0.0074 | 0.0074 | +0.002 (+48.00%) | 7,646 |
22 Jul 2024 | USD | 0.0055 | 0.23 | 0.005 | 0.005 | 0.005 | -0.007 (-60%) | 13,104 |