Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 20,717 |
18 Jul 2024 | USD | 0.005 | 0.025 | 0.002 | 0.012 | 0.012 | +0.007 (+135.29%) | 58,682 |
17 Jul 2024 | USD | 0.005 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0.009 (-64.34%) | 18,521 |
16 Jul 2024 | USD | 0.0126 | 0.017 | 0.0126 | 0.0143 | 0.0143 | +0.002 (+13.49%) | 199,816 |
15 Jul 2024 | USD | 0.0127 | 0.02 | 0.008 | 0.0126 | 0.0126 | +0.001 (+5.88%) | 887,964 |
12 Jul 2024 | USD | 0.0036 | 0.02 | 0.0035 | 0.0119 | 0.0119 | +0.006 (+88.89%) | 650,354 |
11 Jul 2024 | USD | 0.003 | 0.0123 | 0.003 | 0.0063 | 0.0063 | +0.003 (+103.23%) | 647,260 |
10 Jul 2024 | USD | 0.003 | 0.0061 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 1,243,880 |
9 Jul 2024 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,046,811 |
8 Jul 2024 | USD | 0.0036 | 0.008 | 0.0023 | 0.003 | 0.003 | +0 (+7.14%) | 2,061,818 |
5 Jul 2024 | USD | 0.0022 | 0.005 | 0.0021 | 0.0028 | 0.0028 | -0.007 (-72%) | 3,410,996 |
3 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,043,600 |
2 Jul 2024 | USD | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -0.03 (-75%) | 5,855,900 |
1 Jul 2024 | USD | 0.1 | 0.11 | 0.02 | 0.04 | 0.04 | -0.05 (-55.56%) | 1,722,000 |
28 Jun 2024 | USD | 0.09 | 0.11 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 316,600 |
27 Jun 2024 | USD | 0.16 | 0.16 | 0.09 | 0.1 | 0.1 | -0.07 (-41.18%) | 819,200 |
26 Jun 2024 | USD | 0.15 | 0.22 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 76,400 |
25 Jun 2024 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 38,800 |
24 Jun 2024 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 81,300 |
21 Jun 2024 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 201,000 |
20 Jun 2024 | USD | 0.16 | 0.21 | 0.15 | 0.21 | 0.21 | +0.02 (+10.53%) | 54,500 |
18 Jun 2024 | USD | 0.13 | 0.2 | 0.11 | 0.19 | 0.19 | +0.06 (+46.15%) | 261,200 |
17 Jun 2024 | USD | 0.28 | 0.28 | 0.11 | 0.13 | 0.13 | -0.19 (-59.38%) | 1,549,000 |
14 Jun 2024 | USD | 0.35 | 0.37 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 156,400 |
13 Jun 2024 | USD | 0.37 | 0.37 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 31,900 |
12 Jun 2024 | USD | 0.37 | 0.4 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 188,200 |
11 Jun 2024 | USD | 0.37 | 0.4 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 8,600 |
10 Jun 2024 | USD | 0.37 | 0.48 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 219,500 |
7 Jun 2024 | USD | 0.4 | 0.41 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 216,600 |
6 Jun 2024 | USD | 0.46 | 0.46 | 0.39 | 0.4 | 0.4 | -0.06 (-13.04%) | 14,400 |