| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1992 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 45 |
| 30 Sep 1992 | USD | 26.6667 | 28.8889 | 26.6667 | 28.8889 | 128.3951 | 0.0 (0.0%) | 6,412 |
| 29 Sep 1992 | USD | 27.2222 | 28.8889 | 27.2222 | 28.8889 | 128.3951 | 0.0 (0.0%) | 5,827 |
| 28 Sep 1992 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 112 |
| 25 Sep 1992 | USD | 28.8889 | 28.8889 | 26.6667 | 28.8889 | 128.3951 | 0.0 (0.0%) | 1,215 |
| 24 Sep 1992 | USD | 28.8889 | 28.8889 | 26.6667 | 28.8889 | 128.3951 | 0.0 (0.0%) | 832 |
| 23 Sep 1992 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 180 |
| 22 Sep 1992 | USD | 27.7778 | 28.8889 | 26.6667 | 28.8889 | 128.3951 | 0.0 (0.0%) | 1,058 |
| 21 Sep 1992 | USD | 28.3333 | 28.8889 | 28.3333 | 28.8889 | 128.3951 | 0.0 (0.0%) | 1,103 |
| 18 Sep 1992 | USD | 30 | 30 | 26.6667 | 28.8889 | 128.3951 | -1.111 (-3.70%) | 2,970 |
| 17 Sep 1992 | USD | 30 | 30 | 26.6667 | 30 | 133.3333 | 0.0 (0.0%) | 2,587 |
| 16 Sep 1992 | USD | 28.3333 | 30 | 28.3333 | 30 | 133.3333 | +2.778 (+10.20%) | 1,012 |
| 15 Sep 1992 | USD | 26.6667 | 27.2222 | 26.6667 | 27.2222 | 120.9876 | +0.555 (+2.08%) | 2,362 |
| 14 Sep 1992 | USD | 30 | 30 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 112 |
| 11 Sep 1992 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | -1.111 (-4.00%) | 225 |
| 10 Sep 1992 | USD | 26.6667 | 27.7778 | 26.6667 | 27.7778 | 123.4569 | +1.111 (+4.17%) | 900 |
| 9 Sep 1992 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 8 Sep 1992 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 1,125 |
| 7 Sep 1992 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 3 Sep 1992 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 112 |
| 2 Sep 1992 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | -0.555 (-2.04%) | 2,273 |
| 31 Aug 1992 | USD | 26.6667 | 27.2222 | 26.6667 | 27.2222 | 120.9876 | 0.0 (0.0%) | 9,023 |
| 28 Aug 1992 | USD | 26.6667 | 27.2222 | 26.6667 | 27.2222 | 120.9876 | -1.667 (-5.77%) | 7,807 |
| 27 Aug 1992 | USD | 26.6667 | 28.8889 | 26.6667 | 28.8889 | 128.3951 | +1.111 (+4.00%) | 2,115 |
| 26 Aug 1992 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | 0.0 (0.0%) | 0 |
| 25 Aug 1992 | USD | 26.6667 | 27.7778 | 26.6667 | 27.7778 | 123.4569 | 0.0 (0.0%) | 495 |
| 24 Aug 1992 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | 0.0 (0.0%) | 0 |
| 21 Aug 1992 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | 0.0 (0.0%) | 0 |
