| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1992 | USD | 30 | 30 | 26.6667 | 27.7778 | 123.4569 | -1.111 (-3.85%) | 1,732 |
| 19 Aug 1992 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 225 |
| 18 Aug 1992 | USD | 31.1111 | 32.2222 | 28.8889 | 28.8889 | 128.3951 | -1.111 (-3.70%) | 855 |
| 17 Aug 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 450 |
| 14 Aug 1992 | USD | 31.1111 | 31.1111 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 315 |
| 13 Aug 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 135 |
| 12 Aug 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 180 |
| 11 Aug 1992 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 2,385 |
| 10 Aug 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 2,610 |
| 7 Aug 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 3,082 |
| 6 Aug 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 112 |
| 5 Aug 1992 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 10,170 |
| 4 Aug 1992 | USD | 30 | 31.1111 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 2,362 |
| 3 Aug 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 563 |
| 31 Jul 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | -2.222 (-6.90%) | 1,125 |
| 30 Jul 1992 | USD | 31.1111 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | 0.0 (0.0%) | 675 |
| 29 Jul 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 28 Jul 1992 | USD | 30 | 32.2222 | 30 | 32.2222 | 143.2098 | 0.0 (0.0%) | 472 |
| 27 Jul 1992 | USD | 30 | 32.2222 | 30 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 12,397 |
| 24 Jul 1992 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 1,237 |
| 23 Jul 1992 | USD | 30.5556 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 7,312 |
| 22 Jul 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 607 |
| 21 Jul 1992 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | -0.556 (-1.75%) | 4,410 |
| 20 Jul 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 0 |
| 17 Jul 1992 | USD | 30 | 31.6667 | 30 | 31.6667 | 140.7409 | -0.555 (-1.72%) | 337 |
| 16 Jul 1992 | USD | 30 | 32.2222 | 30 | 32.2222 | 143.2098 | 0.0 (0.0%) | 247 |
| 15 Jul 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 45 |
| 14 Jul 1992 | USD | 32.2222 | 32.2222 | 30 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 247 |
| 13 Jul 1992 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 1,327 |
| 10 Jul 1992 | USD | 32.2222 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | 0.0 (0.0%) | 3,262 |
