| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | +0.555 (+1.75%) | 22 |
| 8 Jul 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 0 |
| 7 Jul 1992 | USD | 30 | 32.2222 | 30 | 31.6667 | 140.7409 | 0.0 (0.0%) | 9,113 |
| 6 Jul 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | -0.555 (-1.72%) | 225 |
| 3 Jul 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 30.5556 | 32.2222 | 30.5556 | 32.2222 | 143.2098 | +2.222 (+7.41%) | 2,002 |
| 1 Jul 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 900 |
| 30 Jun 1992 | USD | 31.6667 | 31.6667 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 1,620 |
| 29 Jun 1992 | USD | 30 | 32.7778 | 30 | 30 | 133.3333 | -2.778 (-8.47%) | 3,150 |
| 26 Jun 1992 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 0 |
| 25 Jun 1992 | USD | 32.2222 | 32.7778 | 30 | 32.7778 | 145.6791 | -0.555 (-1.67%) | 1,260 |
| 24 Jun 1992 | USD | 31.6667 | 33.3333 | 30 | 33.3333 | 148.148 | +1.667 (+5.26%) | 540 |
| 23 Jun 1992 | USD | 30.5556 | 31.6667 | 30.5556 | 31.6667 | 140.7409 | -1.667 (-5.00%) | 315 |
| 22 Jun 1992 | USD | 30 | 33.3333 | 30 | 33.3333 | 148.148 | +1.667 (+5.26%) | 337 |
| 19 Jun 1992 | USD | 31.6667 | 31.6667 | 30 | 31.6667 | 140.7409 | +0.556 (+1.79%) | 697 |
| 18 Jun 1992 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 17 Jun 1992 | USD | 32.2222 | 32.2222 | 30 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 945 |
| 16 Jun 1992 | USD | 30.5556 | 32.2222 | 30.5556 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 1,125 |
| 15 Jun 1992 | USD | 31.1111 | 31.1111 | 30 | 31.1111 | 138.2716 | -0.556 (-1.75%) | 11,452 |
| 12 Jun 1992 | USD | 30 | 31.6667 | 30 | 31.6667 | 140.7409 | -0.555 (-1.72%) | 472 |
| 11 Jun 1992 | USD | 30 | 32.2222 | 30 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 15,412 |
| 10 Jun 1992 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 382 |
| 9 Jun 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 0 |
| 8 Jun 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 45 |
| 5 Jun 1992 | USD | 30 | 30 | 30 | 30 | 133.3333 | -2.222 (-6.90%) | 292 |
| 4 Jun 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 225 |
| 3 Jun 1992 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 2 Jun 1992 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 4,500 |
| 1 Jun 1992 | USD | 30 | 32.2222 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 3,870 |
| 29 May 1992 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
