Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1992 | USD | 30.5556 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 3,195 |
27 May 1992 | USD | 32.2222 | 32.2222 | 30.5556 | 32.2222 | 143.2098 | +0.555 (+1.75%) | 337 |
26 May 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 0 |
25 May 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 30.5556 | 31.6667 | 30.5556 | 31.6667 | 140.7409 | +0.556 (+1.79%) | 4,725 |
21 May 1992 | USD | 30.5556 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | 0.0 (0.0%) | 1,530 |
20 May 1992 | USD | 30.5556 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | 0.0 (0.0%) | 6,975 |
19 May 1992 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
18 May 1992 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | +0.555 (+1.82%) | 22 |
15 May 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 202 |
14 May 1992 | USD | 30.5556 | 31.1111 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 3,712 |
13 May 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
11 May 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 22 |
7 May 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 45 |
6 May 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 31.1111 | 31.1111 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 247 |
4 May 1992 | USD | 31.1111 | 31.1111 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 1,237 |
1 May 1992 | USD | 31.1111 | 31.1111 | 30.5556 | 30.5556 | 135.8027 | -0.555 (-1.79%) | 3,262 |
30 Apr 1992 | USD | 31.1111 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | +0.555 (+1.82%) | 10,237 |
29 Apr 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | -0.555 (-1.79%) | 1,125 |
28 Apr 1992 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 675 |
27 Apr 1992 | USD | 30.5556 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | +0.555 (+1.82%) | 765 |
24 Apr 1992 | USD | 31.1111 | 31.1111 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 270 |
23 Apr 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | -1.111 (-3.51%) | 112 |
22 Apr 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 30.5556 | 31.6667 | 30.5556 | 31.6667 | 140.7409 | +0.556 (+1.79%) | 3,532 |
17 Apr 1992 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |