| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1992 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | +0.555 (+1.82%) | 1,260 |
| 15 Apr 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 14 Apr 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 13 Apr 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 697 |
| 10 Apr 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 3,870 |
| 9 Apr 1992 | USD | 30.5556 | 31.1111 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 8,663 |
| 8 Apr 1992 | USD | 30.5556 | 31.1111 | 30.5556 | 30.5556 | 135.8027 | -0.555 (-1.79%) | 1,350 |
| 7 Apr 1992 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 6 Apr 1992 | USD | 30.5556 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | +0.555 (+1.82%) | 967 |
| 3 Apr 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 45 |
| 2 Apr 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 180 |
| 1 Apr 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 1,125 |
| 31 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 30 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | -1.111 (-3.51%) | 90 |
| 27 Mar 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 0 |
| 26 Mar 1992 | USD | 30.5556 | 31.6667 | 30.5556 | 31.6667 | 140.7409 | +1.111 (+3.64%) | 270 |
| 25 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 225 |
| 24 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 23 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 20 Mar 1992 | USD | 31.1111 | 31.1111 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 2,295 |
| 19 Mar 1992 | USD | 30.5556 | 30.5556 | 30 | 30.5556 | 135.8027 | 0.0 (0.0%) | 2,228 |
| 18 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 17 Mar 1992 | USD | 30.5556 | 31.6667 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 16,830 |
| 16 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 1,012 |
| 13 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | -1.111 (-3.51%) | 3,150 |
| 12 Mar 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | +1.111 (+3.64%) | 22 |
| 11 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 1,350 |
| 10 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 9 Mar 1992 | USD | 31.6667 | 31.6667 | 30.5556 | 30.5556 | 135.8027 | -1.111 (-3.51%) | 1,080 |
| 6 Mar 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 157 |
