| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1992 | USD | 30.5556 | 31.6667 | 30.5556 | 31.6667 | 140.7409 | 0.0 (0.0%) | 15,570 |
| 4 Mar 1992 | USD | 30.5556 | 31.6667 | 30.5556 | 31.6667 | 140.7409 | +1.111 (+3.64%) | 5,040 |
| 3 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 2 Mar 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 45 |
| 28 Feb 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | -1.111 (-3.51%) | 495 |
| 27 Feb 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | +1.111 (+3.64%) | 45 |
| 26 Feb 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 360 |
| 25 Feb 1992 | USD | 31.6667 | 31.6667 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 697 |
| 24 Feb 1992 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | -0.555 (-1.79%) | 202 |
| 21 Feb 1992 | USD | 30.5556 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | -0.556 (-1.75%) | 3,465 |
| 20 Feb 1992 | USD | 31.6667 | 31.6667 | 31.1111 | 31.6667 | 140.7409 | +1.111 (+3.64%) | 4,320 |
| 19 Feb 1992 | USD | 31.1111 | 33.3333 | 30.5556 | 30.5556 | 135.8027 | -2.778 (-8.33%) | 11,047 |
| 18 Feb 1992 | USD | 32.2222 | 33.3333 | 31.1111 | 33.3333 | 148.148 | 0.0 (0.0%) | 877 |
| 17 Feb 1992 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 148.148 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 148.148 | 0.0 (0.0%) | 0 |
| 13 Feb 1992 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 148.148 | 0.0 (0.0%) | 0 |
| 12 Feb 1992 | USD | 33.3333 | 33.3333 | 31.1111 | 33.3333 | 148.148 | 0.0 (0.0%) | 585 |
| 11 Feb 1992 | USD | 32.2222 | 34.4444 | 31.6667 | 33.3333 | 148.148 | +1.111 (+3.45%) | 2,722 |
| 10 Feb 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 7 Feb 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | -1.111 (-3.33%) | 877 |
| 6 Feb 1992 | USD | 32.2222 | 33.3333 | 32.2222 | 33.3333 | 148.148 | 0.0 (0.0%) | 360 |
| 5 Feb 1992 | USD | 32.7778 | 35 | 32.7778 | 33.3333 | 148.148 | -1.667 (-4.76%) | 3,105 |
| 4 Feb 1992 | USD | 32.7778 | 35 | 32.7778 | 35 | 155.5556 | +2.222 (+6.78%) | 967 |
| 3 Feb 1992 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 0 |
| 31 Jan 1992 | USD | 34.4444 | 34.4444 | 32.7778 | 32.7778 | 145.6791 | -1.111 (-3.28%) | 2,385 |
| 30 Jan 1992 | USD | 33.8889 | 33.8889 | 33.8889 | 33.8889 | 150.6173 | 0.0 (0.0%) | 0 |
| 29 Jan 1992 | USD | 32.2222 | 33.8889 | 32.2222 | 33.8889 | 150.6173 | -0.555 (-1.61%) | 1,350 |
| 28 Jan 1992 | USD | 34.4444 | 34.4444 | 34.4444 | 34.4444 | 153.0862 | +1.111 (+3.33%) | 45 |
| 27 Jan 1992 | USD | 33.3333 | 34.4444 | 32.2222 | 33.3333 | 148.148 | -1.111 (-3.23%) | 1,395 |
| 24 Jan 1992 | USD | 33.3333 | 34.4444 | 32.7778 | 34.4444 | 153.0862 | +1.111 (+3.33%) | 787 |
