| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1992 | USD | 32.2222 | 33.3333 | 32.2222 | 33.3333 | 148.148 | -0.556 (-1.64%) | 2,273 |
| 22 Jan 1992 | USD | 33.8889 | 33.8889 | 33.8889 | 33.8889 | 150.6173 | +0.556 (+1.67%) | 1,125 |
| 21 Jan 1992 | USD | 32.2222 | 33.3333 | 32.2222 | 33.3333 | 148.148 | -0.556 (-1.64%) | 2,385 |
| 20 Jan 1992 | USD | 33.8889 | 33.8889 | 33.8889 | 33.8889 | 150.6173 | +1.667 (+5.17%) | 1,845 |
| 17 Jan 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 16 Jan 1992 | USD | 32.2222 | 33.8889 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 720 |
| 15 Jan 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | -1.667 (-4.92%) | 112 |
| 14 Jan 1992 | USD | 32.7778 | 33.8889 | 32.2222 | 33.8889 | 150.6173 | +2.222 (+7.02%) | 6,525 |
| 13 Jan 1992 | USD | 32.7778 | 32.7778 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 697 |
| 10 Jan 1992 | USD | 32.7778 | 32.7778 | 31.6667 | 31.6667 | 140.7409 | -0.555 (-1.72%) | 585 |
| 9 Jan 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 8 Jan 1992 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 7 Jan 1992 | USD | 31.6667 | 32.2222 | 31.6667 | 32.2222 | 143.2098 | -0.556 (-1.70%) | 337 |
| 6 Jan 1992 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | +1.111 (+3.51%) | 225 |
| 3 Jan 1992 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | -1.111 (-3.39%) | 247 |
| 2 Jan 1992 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 0 |
| 1 Jan 1992 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 31.6667 | 32.7778 | 31.6667 | 32.7778 | 145.6791 | +0.556 (+1.72%) | 585 |
| 30 Dec 1991 | USD | 32.2222 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 877 |
| 27 Dec 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | -0.556 (-1.75%) | 157 |
| 26 Dec 1991 | USD | 31.1111 | 31.6667 | 31.1111 | 31.6667 | 140.7409 | -0.555 (-1.72%) | 900 |
| 25 Dec 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 23 Dec 1991 | USD | 32.2222 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | 0.0 (0.0%) | 2,317 |
| 20 Dec 1991 | USD | 32.2222 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | 0.0 (0.0%) | 450 |
| 19 Dec 1991 | USD | 31.6667 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | 0.0 (0.0%) | 6,975 |
| 18 Dec 1991 | USD | 31.1111 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | +0.555 (+1.75%) | 1,417 |
| 17 Dec 1991 | USD | 32.2222 | 33.3333 | 31.6667 | 31.6667 | 140.7409 | +0.556 (+1.79%) | 10,372 |
| 16 Dec 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 1,148 |
| 13 Dec 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 337 |
