| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 247 |
| 11 Dec 1991 | USD | 32.2222 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 6,277 |
| 10 Dec 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 9 Dec 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 2,160 |
| 6 Dec 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 45 |
| 5 Dec 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 4 Dec 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 675 |
| 3 Dec 1991 | USD | 31.1111 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | 0.0 (0.0%) | 1,260 |
| 2 Dec 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 29 Nov 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 32.2222 | 32.2222 | 30 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 4,208 |
| 26 Nov 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 25 Nov 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 9,495 |
| 22 Nov 1991 | USD | 31.6667 | 31.6667 | 31.1111 | 31.1111 | 138.2716 | -0.556 (-1.75%) | 1,800 |
| 21 Nov 1991 | USD | 31.1111 | 31.6667 | 31.1111 | 31.6667 | 140.7409 | +0.556 (+1.79%) | 68 |
| 20 Nov 1991 | USD | 30.5556 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | -1.667 (-5.08%) | 45 |
| 19 Nov 1991 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 0 |
| 18 Nov 1991 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | +0.556 (+1.72%) | 45 |
| 15 Nov 1991 | USD | 31.6667 | 32.2222 | 31.6667 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 720 |
| 14 Nov 1991 | USD | 32.7778 | 32.7778 | 31.1111 | 31.1111 | 138.2716 | -0.556 (-1.75%) | 5,017 |
| 13 Nov 1991 | USD | 32.2222 | 32.2222 | 31.6667 | 31.6667 | 140.7409 | -0.555 (-1.72%) | 1,800 |
| 12 Nov 1991 | USD | 31.6667 | 32.2222 | 31.6667 | 32.2222 | 143.2098 | +1.667 (+5.45%) | 2,295 |
| 11 Nov 1991 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 8 Nov 1991 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 7 Nov 1991 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 90 |
| 6 Nov 1991 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 5 Nov 1991 | USD | 31.1111 | 32.7778 | 30.5556 | 30.5556 | 135.8027 | -0.555 (-1.79%) | 9,000 |
| 4 Nov 1991 | USD | 31.6667 | 31.6667 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 2,385 |
| 1 Nov 1991 | USD | 31.1111 | 31.6667 | 30.5556 | 31.1111 | 138.2716 | -0.556 (-1.75%) | 46,980 |
