| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1991 | USD | 31.1111 | 31.6667 | 31.1111 | 31.6667 | 140.7409 | +1.111 (+3.64%) | 4,185 |
| 30 Oct 1991 | USD | 31.6667 | 31.6667 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 1,237 |
| 29 Oct 1991 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 112 |
| 28 Oct 1991 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 112 |
| 25 Oct 1991 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 0 |
| 24 Oct 1991 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 225 |
| 23 Oct 1991 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | 0.0 (0.0%) | 22 |
| 22 Oct 1991 | USD | 30.5556 | 30.5556 | 30.5556 | 30.5556 | 135.8027 | -1.111 (-3.51%) | 225 |
| 21 Oct 1991 | USD | 30 | 31.6667 | 30 | 31.6667 | 140.7409 | +0.556 (+1.79%) | 405 |
| 18 Oct 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 1,237 |
| 17 Oct 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 157 |
| 16 Oct 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 68 |
| 15 Oct 1991 | USD | 31.1111 | 31.1111 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 90 |
| 14 Oct 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 2,273 |
| 11 Oct 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 337 |
| 10 Oct 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 315 |
| 9 Oct 1991 | USD | 32.2222 | 32.2222 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 225 |
| 8 Oct 1991 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 247 |
| 7 Oct 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 45 |
| 4 Oct 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 45 |
| 3 Oct 1991 | USD | 30.5556 | 31.1111 | 30 | 31.1111 | 138.2716 | 0.0 (0.0%) | 3,555 |
| 2 Oct 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 1 Oct 1991 | USD | 28.8889 | 31.1111 | 28.8889 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 6,795 |
| 30 Sep 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | +1.111 (+3.85%) | 518 |
| 27 Sep 1991 | USD | 30 | 30 | 28.8889 | 28.8889 | 128.3951 | -1.111 (-3.70%) | 1,350 |
| 26 Sep 1991 | USD | 28.8889 | 30 | 28.8889 | 30 | 133.3333 | +1.111 (+3.85%) | 360 |
| 25 Sep 1991 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 0 |
| 24 Sep 1991 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 0 |
| 23 Sep 1991 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | -2.222 (-7.14%) | 225 |
| 20 Sep 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | +1.667 (+5.66%) | 247 |
