| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1991 | USD | 28.8889 | 29.4444 | 28.8889 | 29.4444 | 130.864 | -1.667 (-5.36%) | 563 |
| 18 Sep 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 225 |
| 17 Sep 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 450 |
| 16 Sep 1991 | USD | 30 | 31.1111 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 900 |
| 13 Sep 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 112 |
| 12 Sep 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 22 |
| 11 Sep 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 180 |
| 10 Sep 1991 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | 0.0 (0.0%) | 337 |
| 9 Sep 1991 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 1,462 |
| 6 Sep 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 112 |
| 5 Sep 1991 | USD | 31.1111 | 31.1111 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 1,395 |
| 4 Sep 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 112 |
| 3 Sep 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 810 |
| 2 Sep 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 30 | 30.5556 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 810 |
| 29 Aug 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 922 |
| 28 Aug 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 450 |
| 27 Aug 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 967 |
| 26 Aug 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 0 |
| 23 Aug 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 1,575 |
| 22 Aug 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 21 Aug 1991 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | 0.0 (0.0%) | 4,163 |
| 20 Aug 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | +0.555 (+1.82%) | 112 |
| 19 Aug 1991 | USD | 30.5556 | 30.5556 | 28.8889 | 30.5556 | 135.8027 | -0.555 (-1.79%) | 5,085 |
| 16 Aug 1991 | USD | 31.1111 | 31.1111 | 30 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 427 |
| 15 Aug 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 0 |
| 14 Aug 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 0 |
| 13 Aug 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 0 |
| 12 Aug 1991 | USD | 30 | 31.1111 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 1,507 |
| 9 Aug 1991 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | 0.0 (0.0%) | 1,777 |
