| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1991 | USD | 30 | 31.1111 | 28.8889 | 31.1111 | 138.2716 | 0.0 (0.0%) | 9,697 |
| 7 Aug 1991 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 607 |
| 6 Aug 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 1,012 |
| 5 Aug 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 157 |
| 2 Aug 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 1,935 |
| 1 Aug 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 31 Jul 1991 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | 0.0 (0.0%) | 945 |
| 30 Jul 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 29 Jul 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 26 Jul 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 25 Jul 1991 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | +1.111 (+3.70%) | 2,497 |
| 24 Jul 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 0 |
| 23 Jul 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | -1.111 (-3.57%) | 45 |
| 22 Jul 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 22 |
| 19 Jul 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 18 Jul 1991 | USD | 31.1111 | 31.1111 | 30 | 31.1111 | 138.2716 | +0.555 (+1.82%) | 12,825 |
| 17 Jul 1991 | USD | 30 | 31.1111 | 30 | 30.5556 | 135.8027 | -0.555 (-1.79%) | 2,317 |
| 16 Jul 1991 | USD | 30.5556 | 31.1111 | 30.5556 | 31.1111 | 138.2716 | 0.0 (0.0%) | 1,350 |
| 15 Jul 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 832 |
| 12 Jul 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 11 Jul 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 10 Jul 1991 | USD | 32.2222 | 32.7778 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 1,575 |
| 9 Jul 1991 | USD | 35 | 35 | 32.2222 | 32.2222 | 143.2098 | -0.556 (-1.70%) | 15,412 |
| 8 Jul 1991 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 0 |
| 5 Jul 1991 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 0 |
| 4 Jul 1991 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 22 |
| 2 Jul 1991 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 337 |
| 1 Jul 1991 | USD | 35.5556 | 35.5556 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 427 |
| 28 Jun 1991 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 90 |
