| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1991 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | 0.0 (0.0%) | 0 |
| 26 Jun 1991 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | -1.667 (-4.84%) | 135 |
| 25 Jun 1991 | USD | 33.3333 | 34.4444 | 32.2222 | 34.4444 | 153.0862 | +1.111 (+3.33%) | 12,712 |
| 24 Jun 1991 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 148.148 | 0.0 (0.0%) | 0 |
| 21 Jun 1991 | USD | 31.1111 | 33.3333 | 31.1111 | 33.3333 | 148.148 | +1.111 (+3.45%) | 3,127 |
| 20 Jun 1991 | USD | 31.6667 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 24,412 |
| 19 Jun 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 18 Jun 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 17 Jun 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 135 |
| 14 Jun 1991 | USD | 31.1111 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | +0.555 (+1.75%) | 382 |
| 13 Jun 1991 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 0 |
| 12 Jun 1991 | USD | 31.1111 | 32.2222 | 31.1111 | 31.6667 | 140.7409 | -0.555 (-1.72%) | 1,710 |
| 11 Jun 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 10 Jun 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 7 Jun 1991 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | +1.111 (+3.57%) | 450 |
| 6 Jun 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 5 Jun 1991 | USD | 32.2222 | 32.2222 | 31.1111 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 7,762 |
| 4 Jun 1991 | USD | 31.1111 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | +0.555 (+1.75%) | 10,485 |
| 3 Jun 1991 | USD | 31.1111 | 31.6667 | 31.1111 | 31.6667 | 140.7409 | +0.556 (+1.79%) | 1,148 |
| 31 May 1991 | USD | 31.6667 | 31.6667 | 31.1111 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 3,150 |
| 30 May 1991 | USD | 31.1111 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | +0.555 (+1.75%) | 6,457 |
| 29 May 1991 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | +0.556 (+1.79%) | 405 |
| 28 May 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | -0.556 (-1.75%) | 1,575 |
| 27 May 1991 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 140.7409 | 0.0 (0.0%) | 675 |
| 23 May 1991 | USD | 31.1111 | 31.6667 | 31.1111 | 31.6667 | 140.7409 | +0.556 (+1.79%) | 1,125 |
| 22 May 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 21 May 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 2,138 |
| 20 May 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 17 May 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 1,777 |
