Ebix Inc Recent Share Price (USX:EBIXQ)

USX:EBIXQ - Ebix Inc Ebix Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	0.0 (0.0%)	2,362
15 May 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	0.0 (0.0%)	1,327
14 May 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	0.0 (0.0%)	3,217
13 May 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	0.0 (0.0%)	45
10 May 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	-1.111 (-3.45%)	225
9 May 1991	USD	31.1111	32.2222	31.1111	32.2222	143.2098	+1.111 (+3.57%)	675
8 May 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	0.0 (0.0%)	22
7 May 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	0.0 (0.0%)	1,237
6 May 1991	USD	32.2222	32.2222	31.1111	31.1111	138.2716	-0.556 (-1.75%)	1,710
3 May 1991	USD	31.1111	31.6667	31.1111	31.6667	140.7409	+0.556 (+1.79%)	945
2 May 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	-1.111 (-3.45%)	922
1 May 1991	USD	32.2222	32.2222	32.2222	32.2222	143.2098	+1.111 (+3.57%)	135
30 Apr 1991	USD	31.1111	32.2222	31.1111	31.1111	138.2716	-1.111 (-3.45%)	675
29 Apr 1991	USD	31.1111	32.2222	31.1111	32.2222	143.2098	+0.555 (+1.75%)	2,407
26 Apr 1991	USD	31.1111	32.2222	31.1111	31.6667	140.7409	-0.555 (-1.72%)	1,957
25 Apr 1991	USD	33.3333	33.3333	32.2222	32.2222	143.2098	-1.111 (-3.33%)	6,795
24 Apr 1991	USD	31.1111	33.3333	31.1111	33.3333	148.148	0.0 (0.0%)	787
23 Apr 1991	USD	33.3333	33.3333	33.3333	33.3333	148.148	0.0 (0.0%)	112
22 Apr 1991	USD	31.1111	33.3333	31.1111	33.3333	148.148	+2.222 (+7.14%)	1,260
19 Apr 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	0.0 (0.0%)	0
18 Apr 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	-2.222 (-6.67%)	112
17 Apr 1991	USD	31.1111	33.3333	31.1111	33.3333	148.148	+1.667 (+5.26%)	157
16 Apr 1991	USD	33.3333	33.3333	31.6667	31.6667	140.7409	-1.667 (-5.00%)	810
15 Apr 1991	USD	33.3333	33.3333	33.3333	33.3333	148.148	0.0 (0.0%)	0
12 Apr 1991	USD	33.3333	33.3333	31.1111	33.3333	148.148	0.0 (0.0%)	900
11 Apr 1991	USD	31.1111	33.3333	31.1111	33.3333	148.148	0.0 (0.0%)	6,120
10 Apr 1991	USD	33.3333	33.3333	32.2222	33.3333	148.148	0.0 (0.0%)	518
9 Apr 1991	USD	31.1111	33.3333	31.1111	33.3333	148.148	+2.222 (+7.14%)	1,642
8 Apr 1991	USD	31.1111	31.1111	31.1111	31.1111	138.2716	0.0 (0.0%)	0
5 Apr 1991	USD	32.2222	32.2222	31.1111	31.1111	138.2716	-2.222 (-6.67%)	518

Unicorn Response |